Criptomonedas 2018

Criptomonedas 2017
Nombre Símbolo Precio USD Precio BTC Volumen Volumen total% Cap. de Mercado Cambio. % 1H Cambio. % 1D Cambio. % 7D
20/06/2018
Constellation DAG 0.0322988 0.00000479 1614160.0 0.01% 18232801 0.00% 0.00% 0.00%
Merculet MVP 0.00975165 0.00000145 7847770.0 0.06% 0.00% 0.00% 0.00%
FantasyGold FGC 0.270636 0.00004013 302407.0 0.00% 0.00% 0.00% 0.00%
Bittwatt BWT 0.016304 0.00000242 104621.0 0.00% 0.00% 0.00% 0.00%
18/06/2018
Sentinel Protocol UPP 0.0812932 0.00001205 4814120.0 0.04% -1.19% -6.68% 0.00%
15/06/2018
Smartshare SSP 0.00436148 0.00000065 1071020.0 0.01% 11993786 -0.88% 14.55% 0.00%
XMax XMX 0.0028271 0.00000042 921523.0 0.01% -2.38% -4.73% 0.00%
13/06/2018
Ripple XRP 0.521892 0.00008320 354925000.0 2.17% 20481292793 0.54% -7.03% -22.44%
GoChain GO 0.0288994 0.00000428 5744150.0 0.04% 0.07% 20.63% 25.98%
11/06/2018
CEEK VR CEEK 0.0514948 0.00000764 37529.0 0.00% 13936326 -0.19% 9.64% 12.18%
PikcioChain PKC 0.214711 0.00003184 79327.4 0.00% 9016249 4.00% 32.33% 5.55%
CashBet Coin CBC 0.288197 0.00004273 305922.0 0.00% 1.57% 7.79% 8.17%
Couchain COU 0.000175229 0.00000003 740079.0 0.01% -0.38% -14.05% -37.10%
SalPay SAL 0.062564 0.00000928 92295.8 0.00% 0.13% 1.47% -39.68%
08/06/2018
Engine EGCC 0.00285251 0.00000042 1082370.0 0.01% -1.20% -3.53% 6.56%
CGC Token CGC 0.12439 0.00001844 111596.0 0.00% -0.26% 24.22% 20.31%
MIRQ MRQ 0.0404664 0.00000600 51547.8 0.00% -4.97% -72.67% -83.92%
TRAXIA TMT 0.0282623 0.00000419 3716010.0 0.03% -0.45% 0.38% -18.22%
07/06/2018
Hurify HUR 0.0284816 0.00000422 121511.0 0.00% 3187840 -0.26% 0.54% -60.82%
The Abyss ABYSS 0.0434327 0.00000644 792741.0 0.01% 9096716 -0.41% -0.46% -6.31%
FuturoCoin FTO 11.8409 0.00175566 901242.0 0.01% -4.13% -3.94% -10.54%
Shivom OMX 0.0231428 0.00000343 334495.0 0.00% -0.27% 4.08% 4.57%
Paymon PMNT 0.00278236 0.00000041 60519.2 0.00% 4.19% 7.72% -11.67%
06/06/2018
MEDX MEDX 0.00921403 0.00000137 150561.0 0.00% -0.22% -11.56% 13.21%
05/06/2018
LoyalCoin LYL 0.00458624 0.00000068 69191.8 0.00% 22628733 -0.15% -1.90% -1.81%
Bankera BNK 0.005662 0.00000084 212815.0 0.00% 0.04% -7.19% -6.01%
Ether Zero ETZ 0.353396 0.00005240 40369.6 0.00% -2.27% -4.29% 7.87%
Cryptaur CPT 0.00393681 0.00000058 56119.6 0.00% 27032764 -0.46% -2.68% -3.96%
04/06/2018
QuarkChain QKC 0.130122 0.00001929 4131980.0 0.03% 46509731 -0.95% -5.59% -3.29%
0xBitcoin 0xBTC 1.47449 0.00021862 116518.0 0.00% 4242218 2.44% -4.22% 3.41%
Bigbom BBO 0.00964696 0.00000143 165022.0 0.00% 2861784 -1.81% -6.51% -11.33%
PCHAIN PAI 0.098709 0.00001464 2730240.0 0.02% -0.29% -3.51% -6.66%
Shopin SHOP 0.0152151 0.00000226 20524.0 0.00% -5.24% -12.28% -12.62%
31/05/2018
Endor Protocol EDR 0.103002 0.00001527 1041240.0 0.01% 33848526 2.72% -8.13% 13.14%
ContractNet CNET 0.323529 0.00004797 8315.76 0.00% -0.15% 0.01% -25.61%
Seele SEELE 0.272599 0.00004042 4301960.0 0.03% -0.14% 1.71% 28.56%
EJOY EJOY 0.0048629 0.00000072 204419.0 0.00% -0.30% -0.59% 7.57%
Ivy IVY 0.141754 0.00002102 62384.3 0.00% -1.05% -1.23% 27.99%
30/05/2018
Nectar NEC 0.401809 0.00005958 10076.8 0.00% -0.18% -0.38% -1.77%
28/05/2018
NKN NKN 0.305927 0.00004536 3937140.0 0.03% 47224220 -1.12% 4.05% 26.61%
Eximchain EXC 0.489768 0.00007262 36908.0 0.00% 32964542 2.36% 5.59% -11.54%
Phantasma SOUL 0.220299 0.00003266 96662.4 0.00% 12850688 0.16% -1.15% -11.28%
Faceter FACE 0.008661 0.00000128 49620.3 0.00% 4002327 2.74% -12.58% -32.08%
Travala AVA 0.146109 0.00002166 7955.57 0.00% 3978049 -0.73% -3.20% 12.37%
Naviaddress NAVI 0.00000111 126719.0 0.00% 1819789 0.38% -6.00% -36.89%
ZIP ZIP 0.00370065 0.00000055 6338540.0 0.05% -0.05% 21.71% -20.64%
SPINDLE SPD 0.010633 0.00000158 47327.9 0.00% -0.21% -6.19% 0.22%
Level Up Coin LUC 0.0101909 0.00000151 335650.0 0.00% -0.54% -3.54% -5.33%
REPO REPO 0.0998441 0.00001480 17872.2 0.00% -0.55% -3.95% 3.38%
26/05/2018
Docademic MTC 0.334413 0.00004958 2423120.0 0.02% 95622624 -0.17% 1.72% 99.34%
TrueUSD TUSD 1.00215 0.00014859 19327900.0 0.15% 62725406 -0.07% -0.26% -0.71%
IoTeX IOTX 0.0398035 0.00000590 24682900.0 0.19% 45417386 -0.99% -14.34% 12.65%
APIS APIS 0.00775587 0.00000115 28042700.0 0.22% 34252641 0.27% 0.99% 10.59%
Crowd Machine CMCT 0.0560422 0.00000831 3133990.0 0.02% 25075567 -1.56% -8.38% 23.02%
FuzeX FXT 0.0330063 0.00000489 46341.8 0.00% 24104978 0.05% 1.06% 9.59%
GINcoin GIN 11.5324 0.00170993 139245.0 0.00% 22158537 4.29% 6.04% 25.36%
Silent Notary SNTR 0.000132906 0.00000002 461086.0 0.00% 11022186 -1.21% -10.54% -10.36%
Sakura Bloom SKB 0.00418152 0.00000062 84719.6 0.00% 10800721 -0.14% -1.70% -4.97%
Callisto Network CLO 0.0291703 0.00000433 26887.1 0.00% 10152846 0.99% 2.26% -10.55%
DAOstack GEN 0.267292 0.00003963 100284.0 0.00% 9429077 -2.32% 9.14% 4.58%
HeroNode HER 0.0201213 0.00000298 176298.0 0.00% 9112078 -1.80% 19.81% -2.01%
PolicyPal Network PAL 0.0247824 0.00000367 148348.0 0.00% 8911773 0.30% 2.28% 12.31%
Morpheus Network MORPH 0.33223 0.00004926 956064.0 0.01% 8495073 -1.21% -7.96% -20.41%
Loki LOKI 0.381238 0.00005653 61037.7 0.00% 7571978 -0.49% -0.65% -4.16%
Unibright UBT 0.0522485 0.00000775 183925.0 0.00% 6866896 -3.16% -7.53% -8.23%
Digitex Futures DGTX 0.00847377 0.00000126 5899.33 0.00% 5931639 5.64% -0.34% 21.74%
Zippie ZIPT 0.0342637 0.00000508 13603.4 0.00% 5808383 -0.40% -12.26% -11.33%
Stealth XST 0.198069 0.00002937 4329.68 0.00% 5761639 -0.14% -0.88% 7.48%
BitTube TUBE 0.0940679 0.00001395 469582.0 0.00% 5663463 0.99% -7.84% -13.25%
Local World Forwarders LWF 0.0551017 0.00000817 22497.7 0.00% 5185415 1.32% -2.09% 14.47%
Morpheus Labs MITX 0.0281583 0.00000418 782120.0 0.01% 4971635 0.84% 0.28% -15.47%
APR Coin APR 1.83855 0.0002726 102200.0 0.00% 4658378 -4.86% -10.66% -7.16%
Colu Local Network CLN 0.0432781 0.00000642 133363.0 0.00% 4573498 0.22% -8.72% -0.11%
NPER NPER 0.0807872 0.00001198 1132850.0 0.01% 4034168 -0.14% -6.65% -11.66%
Oyster Shell SHL 0.0452637 0.00000671 39775.0 0.00% 3833501 -1.37% 6.14% 30.33%
FundRequest FND 0.104119 0.00001544 799.856 0.00% 3264761 2.38% 8.71% 33.88%
Tokia TKA 0.0709147 0.00001051 189453.0 0.00% 2988021 -6.96% 7.54% -13.82%
Invacio INV 0.0508792 0.00000754 23387.8 0.00% 2460532 -0.33% -14.30% -7.89%
Parkgene GENE 0.00870376 0.00000129 14493.2 0.00% 2434971 1.52% 0.07% 27.80%
Nullex NLX 0.0484469 0.00000718 20217.1 0.00% 1960987 -1.10% -11.14% 33.07%
TokenStars TEAM 0.134201 0.00001990 94392.9 0.00% 1328627 -0.17% -5.42% 3.11%
BoutsPro BOUTS 0.0170652 0.00000253 24676.4 0.00% 1307454 -5.86% 2.99% 25.22%
Fabric Token FT 0.0503523 0.00000747 5294.63 0.00% 1238345 0.03% -5.38% 1.57%
Signals Network SGN 0.0139438 0.00000207 134092.0 0.00% 1192291 -0.29% 2.46% 5.50%
Live Stars LIVE 0.0275846 0.00000409 15951.0 0.00% 1095730 2.47% -0.54% 20.43%
United Crypto Community UCOM 0.762169 0.00011301 604.806 0.00% 983370 0.02% 0.04% -30.81%
Transcodium TNS 0.0258745 0.00000384 179819.0 0.00% 910253 0.00% 2.33% 11.85%
Datarius Credit DTRC 0.00662057 0.00000098 56868.2 0.00% 845818 -1.95% -5.91% -8.69%
ConnectJob CJT 0.0073705 0.00000109 729.651 0.00% 831686 -0.22% 6.31% -76.56%
Fitrova FRV 0.00010239 0.00000002 13467.3 0.00% 727937 7.92% 41.27% 31.43%
Plancoin PLAN 0.130662 0.00001937 300604.0 0.00% 714998 -0.46% -2.36% 3.60%
Leviar XLC 0.0321033 0.00000476 1543.11 0.00% 390523 -0.16% 13.87% 7.88%
Libra Credit LBA 0.134397 0.00001993 4114510.0 0.03% -0.66% -6.71% -7.18%
EduCoin EDU 0.00208868 0.00000031 3282410.0 0.03% -0.66% 0.43% 24.02%
Intelligent Investment Chain IIC 0.00385911 0.00000057 917261.0 0.01% -0.08% -7.66% 23.02%
Tripio TRIO 0.0142999 0.00000212 4037250.0 0.03% -0.06% -1.35% 4.99%
RED RED 0.0646829 0.00000959 2673940.0 0.02% -0.97% -6.11% -16.05%
Open Platform OPEN 0.156065 0.00002314 2690090.0 0.02% 0.28% -11.02% 14.14%
Nexty NTY 0.000491154 0.00000007 404011.0 0.00% -4.28% -3.22% 30.18%
Influence Chain INC 0.192715 0.00002857 720862.0 0.01% -0.68% -2.37% -9.55%
Super Game Chain SGCC 0.00236048 0.00000035 5117410.0 0.04% 0.43% 0.25% 17.36%
Skrumble Network SKM 0.0276844 0.00000410 8592780.0 0.07% -0.43% -8.36% -5.34%
InsurChain INSUR 0.00240496 0.00000036 3559630.0 0.03% -0.97% 16.56% 99.68%
MyToken MT 0.0175975 0.00000261 697127.0 0.01% 0.13% 13.16% 10.06%
Freyrchain FREC 0.0120324 0.00000178 642705.0 0.00% -0.06% -4.20% -1.63%
Bezant BZNT 0.0933036 0.00001383 3367910.0 0.03% -0.39% -0.87% 8.58%
Patron PAT 0.0371611 0.00000551 44079.5 0.00% -1.51% -8.73% 11.20%
KEY KEY 0.00717411 0.00000106 236915.0 0.00% -0.21% 1.01% 5.69%
Cybereits CRE 0.0255077 0.00000378 1793710.0 0.01% -0.27% 33.39% 35.15%
Global Social Chain GSC 0.0731024 0.00001084 1036420.0 0.01% 0.17% -1.09% 10.76%
XYO Network XYO 0.00409132 0.00000061 35081.7 0.00% 2.16% 0.49% 1.06%
Rhenium XRH 0.0826188 0.00001225 61360.3 0.00% 5.68% -8.21% -41.62%
Cazcoin CAZ 0.0333239 0.00000494 20945.1 0.00% -5.79% 19.36% -11.62%
Digix Gold Token DGX 42.7408 0.00633724 303.1 0.00% -3.32% 0.95% -1.82%
Dascoin DASC 0.139702 0.00002071 128021.0 0.00% 0.08% -1.86% 90.38%
BlockMesh BMH 0.0105213 0.00000156 42752.7 0.00% 3.84% 3.25% -20.01%
Content Neutrality Network CNN 0.00326839 0.00000048 18628400.0 0.14% 3.05% 29.97% 154.95%
AC3 AC3 0.190234 0.00002821 34462.3 0.00% -0.02% -21.88% -17.26%
Hero HERO 0.146268 0.00002169 16138.4 0.00% -4.15% 31.34% -11.51%
Bank Coin BANK 0.0347336 0.00000515 485.61 0.00% -0.14% 67.24% 9.27%
Utrum OOT 0.111144 0.00001648 1257.8 0.00% -0.30% -7.45% 26.74%
PROUD Money PROUD 0.0160517 0.00000238 7.83115 0.00% -0.15% 32.21% 68.57%
Aston ATX 0.00% 0.00% 0.00% 0.00%
03/05/2018
Amon AMN 0.00702774 0.00000104 5600.11 0.00% -1.55% -3.73% -12.21%
Bitcoin Interest BCI 3.5529 0.00052679 84679.2 0.00% 65113613 -0.38% -0.89% -8.09%
BetterBetting BETR 0.0759163 0.00001126 4779.43 0.00% 11725446 -0.30% 2.91% 17.02%
Sharder SS 0.0197399 0.00000293 202588.0 0.00% 5591973 0.59% -2.25% -18.77%
TrustNote TTT 0.0642821 0.00000953 5178330.0 0.04% 0.33% -0.39% 21.34%
Celsius CEL 0.218809 0.00002278 13091.4 0.00% 0.00% 0.00% 0.00%
Hydrogen HYDRO 0.00259651 0.00000038 168543.0 0.00% 7951405 4.37% 1.69% -0.44%
02/05/2018
DAEX DAX 0.0827869 0.00001227 7790340.0 0.06% 30655989 -0.21% 4.58% -9.36%
Nebula AI NBAI 0.00745414 0.00000111 112874.0 0.00% 8666810 -0.24% 1.05% 6.70%
VeriME VME 0.0278104 0.00000412 27151.3 0.00% 4014771 -0.29% 1.18% 16.90%
Hade Platform HADE 0.0479521 0.00000625 0.00% 2404657 0.00% 0.00% 33.10%
Loopring [NEO] LRN 0.733702 0.00010879 121544.0 0.00% 0.26% -10.48% -2.43%
01/05/2018
Nexo NEXO 0.123885 0.00001837 6443160.0 0.05% 69375601 -0.21% -1.14% 8.54%
Lendingblock LND 0.00886503 0.00000131 89338.2 0.00% 5243426 -1.30% -14.82% 0.35%
Proxeus XES 0.0797264 0.00001182 282131.0 0.00% 15804989 -1.71% -6.37% -8.41%
Aphelion APH 0.186362 0.00002763 21421.7 0.00% 6794069 2.48% -5.00% 1.83%
Biotron BTRN 0.0409743 0.00000608 121272.0 0.00% 1266119 -0.49% -0.65% -15.33%
Penta PNT 0.0170462 0.00000253 13452800.0 0.10% -0.25% -21.33% 7.00%
Rublix RBLX 0.243955 0.00003617 171426.0 0.00% -0.11% -2.31% 9.33%
Vipstar Coin VIPS 0.00033722 0.00000005 23770.4 0.00% -0.16% -0.59% -13.37%
Lending Block LND 0.0362079 0.00000405 465112.0 0.00% 1.02% 0.00% 0.00%
30/04/2018
Holo HOT 0.000513537 0.00000008 1909050.0 0.01% 68410613 0.29% -5.72% -18.78%
TrakInvest TRAK 0.0163649 0.00000243 151.147 0.00% 1343937 -0.29% 1.38% 3.47%
Decentralized Machine Learning DML 0.0232391 0.00000345 1152.9 0.00% -0.29% 6.09% -25.74%
TraDove B2BCoin BBC 0.026605 0.00000394 563089.0 0.00% 0.65% -10.57% -14.07%
Zebi ZCO 0.0556219 0.00000825 681092.0 0.01% 25697176 -0.11% -4.73% 1.41%
Fantasy Cash FANS 0.140148 0.00002078 274.049 0.00% 644975 -0.16% 1.37% -8.28%
29/04/2018
Origami ORI 0.198096 0.00002937 2279.58 0.00% 837130 -7.47% -17.13% -2.49%
Helbiz HBZ 0.00980865 0.00000145 1457490.0 0.01% 5370453 1.27% -3.14% -1.16%
25/04/2018
Dock DOCK 0.0548834 0.00000814 567099.0 0.00% 20800128 0.24% -4.96% -2.36%
SRCOIN SRCOIN 0.00139158 0.00000019 0.00% 7030329 0.00% 0.00% 0.00%
Linker Coin LNC 0.0418152 0.00000620 93274.8 0.00% 4715757 -0.15% 0.01% 8.05%
Masari MSR 0.424322 0.00006291 19028.9 0.00% 2533913 -2.30% -2.16% 8.04%
PHI Token PHI 0.348705 0.00005170 547.91 0.00% 1742616 -0.14% -11.84% -0.79%
Chainium CHX 0.0289617 0.00000429 5878.82 0.00% 1682147 -0.53% -1.48% 16.85%
Pixie Coin PXC 0.00229555 0.00000034 418722.0 0.00% -0.70% -3.29% 18.61%
Cropcoin CROP 0.0163166 0.00000242 5511.53 0.00% 0.25% 1.51% -40.48%
24/04/2018
Effect.AI EFX 0.0287856 0.00000427 27388.7 0.00% 5949078 0.98% 3.49% 9.10%
23/04/2018
MARK.SPACE MRK 0.0361802 0.00000536 608170.0 0.00% 8542196 -0.02% 1.58% 7.31%
Dero DERO 1.96325 0.00029109 47775.6 0.00% 5222724 3.78% 5.04% 5.01%
Aditus ADI 0.0197617 0.00000293 260275.0 0.00% 4626429 -0.14% 14.30% 24.03%
FintruX Network FTX 0.0556259 0.00000825 103680.0 0.00% 3083267 -0.54% -7.65% 3.15%
Haven Protocol XHV 0.896476 0.00013292 40375.7 0.00% 2715028 0.16% -10.05% -25.11%
CryCash CRC 0.329769 0.00004890 1210.14 0.00% 1500988 -0.28% -50.70% 65.99%
Earth Token EARTH 0.0039525 0.00000059 54845.2 0.00% 811449 -0.45% -3.38% 1.39%
StarCoin KST 0.00901526 0.00000134 168990.0 0.00% 0.00% -21.79% -45.26%
20/04/2018
BrahmaOS BRM 0.0252677 0.00000375 12611.1 0.00% 15647456 -0.25% -6.69% -9.72%
Auctus AUC 0.174253 0.00002584 23242.2 0.00% 2909639 -6.81% -13.88% -25.04%
Daneel DAN 0.0562144 0.00000833 117282.0 0.00% 1900678 -1.91% -11.62% 36.97%
SyncFab MFG 0.0134645 0.00000200 1490.68 0.00% 1846758 -0.27% -1.66% 9.15%
BelugaPay BBI 0.265859 0.00003942 141.334 0.00% 1315593 -0.58% -1.36% 77.82%
GreenMed GRMD 0.0445331 0.00000660 34102.8 0.00% 510678 -7.13% 3.86% 37.67%
Budbo BUBO 0.0233504 0.00000346 2321.8 0.00% -0.04% -1.75% 1.35%
Dignity DIG 0.107579 0.00001595 355828.0 0.00% 0.03% 0.34% 6.93%
Monero Original XMO 4.00602 0.00059398 16166.3 0.00% -0.96% -2.18% -0.49%
Monero Classic XMC 4.10126 0.0006081 91500.6 0.00% 1.18% 0.10% 4.06%
Curriculum Vitae CVH 0.00987653 0.00000146 19837.7 0.00% 0.24% 1.88% 7.56%
19/04/2018
Hat.Exchange HAT 0.786992 0.00011669 2435.19 0.00% 1149561 7.34% -4.19% 2.90%
18/04/2018
imbrex REX 0.357379 0.00005299 116.859 0.00% 3095172 -0.22% 0.00% 0.00%
17/04/2018
CommerceBlock CBT 0.0392074 0.00000581 95878.8 0.00% 6792944 -0.26% -8.64% 40.43%
eosDAC EOSDAC 0.136443 0.00002023 1410550.0 0.01% 90155419 -0.31% -2.07% 20.03%
CyberVein CVT 0.0627969 0.00000931 11611800.0 0.09% 63650217 -0.09% -1.01% 27.03%
Sentinel SENT 0.00884147 0.00000131 232061.0 0.00% 17682940 -0.16% -0.04% 3.86%
U Network UUU 0.00298876 0.00000044 2442150.0 0.02% 17312612 -0.54% 1.90% 21.63%
DeviantCoin DEV 3.07032 0.00045524 7537.7 0.00% 7476385 -24.24% -4.69% 26.21%
AdHive ADH 0.0476681 0.00000707 203885.0 0.00% 5134870 0.50% 0.18% 47.70%
Bitsum BSM 0.00033722 0.00000005 4143.24 0.00% 309522 -0.15% -9.14% -0.66%
SnipCoin SNIP 0.000549879 0.00000008 34601.2 0.00% -0.39% -1.08% 10.00%
IronCoin PRN 0.0000200629 0.000000002 265.87 0.00% 0.57% -33.52% -14.53%
16/04/2018
Cortex CTXC 0.795158 0.0001179 29530100.0 0.23% 119108671 -0.41% -0.89% 4.56%
Apex CPX 0.0893182 0.00001324 873180.0 0.01% 38320465 -1.20% 2.70% 8.66%
Fidelium FID 0.039657 0.00000588 103256.0 0.00% 4424714 0.18% 1.77% -27.61%
WCOIN WIN 0.0534344 0.00000792 7236.62 0.00% 190722 -38.56% -38.36% -31.70%
Arbitracoin ATC 0.00870027 0.00000129 46216.0 0.00% 2.81% -14.94% -13.71%
TokenDesk TDS 0.0908348 0.00001347 207622.0 0.00% 933630 -1.11% -19.74% -55.81%
13/04/2018
XinFin Network XDCE 0.00490042 0.00000073 424326.0 0.00% 17940181 0.10% 0.35% 8.95%
Stakenet XSN 0.649059 0.00009624 301907.0 0.00% 44277301 -0.17% -9.42% 10.65%
Intelligent Trading Foundation ITT 0.0416162 0.00000617 1744.96 0.00% 407835 -0.24% 2.52% 11.54%
12/04/2018
Trinity TTY 0.0000060992 0.00000001 0.00% 0.00% 0.00% 0.00%
11/04/2018
CK USD CKUSD 0.978184 0.00014504 96907400.0 0.75% -0.05% 0.73% 3.15%
10/04/2018
ODEM ODE 0.210093 0.00003115 668717.0 0.01% 37329852 2.81% -8.58% -3.26%
PolySwarm NCT 0.00403004 0.00000060 3194.59 0.00% 5916963 -0.21% -6.06% -0.62%
09/04/2018
Stellite XTL 0.000539551 0.00000008 24793.1 0.00% 1609390 13.07% -1.50% -5.98%
07/04/2018
Rentberry BERRY 0.0200981 0.00000298 15165.7 0.00% 5140476 0.78% 3.82% -14.18%
05/04/2018
TokenPay TPAY 2.89698 0.00042954 235336.0 0.00% 44654618 -0.25% -2.96% 13.11%
04/04/2018
Friendz FDZ 0.0193068 0.00000286 17383.4 0.00% 9831390 -0.25% -2.03% 23.50%
03/04/2018
Vice Industry Token VIT 0.0147954 0.00000219 14785.9 0.00% 3414038 -2.45% -1.74% -15.63%
02/04/2018
Sentinel Chain SENC 0.0487224 0.00000722 328876.0 0.00% 9611452 0.24% -3.25% 4.97%
ClearCoin CLR 0.00280877 0.00000045 1224.46 0.00% 2612156 1.27% 41.57% -47.87%
Switcheo SWTH 0.0230257 0.00000341 204491.0 0.00% 12035411 -3.03% -4.61% -0.15%
Consensus SEN 0.0181931 0.00000270 55844.4 0.00% -0.26% -1.37% 8.01%
28/03/2018
StockChain SCC 0.00562482 0.00000083 325555.0 0.00% 0.24% -4.79% 26.34%
BitStation BSTN 0.000985189 0.00000015 119238.0 0.00% 2789746 -1.58% -14.48% -14.42%
27/03/2018
IP Exchange IPSX 0.0050876 0.00000075 976702.0 0.01% 4082313 0.24% 0.07% 3.20%
BlitzPredict XBP 0.00434851 0.00000064 127746.0 0.00% 1529400 -0.69% -10.35% -14.72%
Blocklancer LNC 0.00894225 0.00000133 11555.5 0.00% 1074325 -0.06% 16.08% 44.87%
Stipend SPD 0.786531 0.00011662 29818.6 0.00% 4934703 -0.55% 2.00% -13.27%
26/03/2018
Titanium BAR TBAR 0.0237242 0.00000319 0.00% 1027790 0.00% 0.00% 0.00%
ColossusXT COLX 0.00133586 0.00000020 23588.4 0.00% 14604547 -4.01% -10.72% -8.04%
25/03/2018
BitRent RNTB 0.0316737 0.00000470 424801.0 0.00% 26661337 0.09% -1.69% 3.59%
Spectiv SIG 0.018857 0.00000280 180256.0 0.00% 5268308 0.00% -3.34% 10.13%
Peculium PCL 0.00496457 0.00000074 688896.0 0.01% 5439774 -9.15% 18.96% 55.62%
Lendroid Support Token LST 0.00719114 0.00000107 771.075 0.00% -0.26% 40.84% -7.14%
24/03/2018
Mithril MITH 0.43832 0.00006499 33889400.0 0.26% 134348158 0.15% -3.45% 22.34%
REBL REBL 0.0399788 0.00000593 1260640.0 0.01% 6800639 -2.74% -12.20% -2.23%
23/03/2018
AMLT AMLT 0.0365157 0.00000541 126404.0 0.00% 3055631 -0.35% -4.81% 9.19%
Nexxus NXX 0.0209899 0.00000238 0.00% 411973 0.00% 0.00% 12.93%
Wanchain WAN 2.98705 0.00044289 3207070.0 0.02% 317082803 -0.74% -1.84% 6.73%
Wancoin WAN 4.13918 0.00047951 163791000.0 1.09% -3.83% 0.00% 0.00%
22/03/2018
BnkToTheFuture BFT 0.144416 0.00002141 2009470.0 0.02% 90980650 -0.13% -1.88% 6.42%
Bitcoin Green BITG 4.26718 0.0006327 39697.9 0.00% 15759910 1.18% -6.48% -7.36%
Pundi X [OLD] PXS 1.4313 0.00018028 169743.0 0.00% 56700126 -0.01% 1.37% 14.35%
MedicCoin MEDIC 0.0659569 0.00000978 3111.65 0.00% 12521105 0.10% -8.47% -16.17%
21/03/2018
LatiumX LATX 0.0857905 0.00001272 5597160.0 0.04% 7084530 -1.30% -3.08% 12.14%
1World 1WO 0.120952 0.00001793 113539.0 0.00% 2490549 0.27% 48.83% 52.35%
NaPoleonX NPX 0.246764 0.00003659 392738.0 0.00% 6250532 -0.24% -3.43% 7.96%
Noah Coin NOAH 0.00508208 0.00000075 729144.0 0.01% -0.31% -3.83% -2.34%
Banyan Network BBN 0.0373462 0.00000554 138037.0 0.00% 10937721 -0.35% -0.04% 5.86%
UpToken UP 0.0629858 0.00000934 74996.8 0.00% 8942583 -0.68% -2.90% 4.04%
20/03/2018
NANJCOIN NANJ 0.00141449 0.00000021 85230.2 0.00% 27387199 -4.20% -0.46% 10.78%
Dragon Coins DRG 0.192303 0.00002851 383898.0 0.00% -0.10% 11.20% -19.85%
Global Cryptocurrency GCC 0.00317345 0.00000047 38648.2 0.00% 3131238 -4.20% -4.77% 10.72%
OST OST 0.0875262 0.00001298 499860.0 0.00% 29661288 -3.47% 2.37% 5.77%
19/03/2018
Banca BANCA 0.000815511 0.00000012 1680140.0 0.01% 14601873 -3.50% -3.19% -35.63%
Dropil DROP 0.00605227 0.00000090 244363.0 0.00% 117934514 0.59% -3.23% 11.76%
18/03/2018
HireMatch HIRE 0.0374153 0.00000555 2740.63 0.00% 1201020 -0.32% 4.08% 16.87%
16/03/2018
RevolutionVR RVR 0.0532049 0.00000789 185988.0 0.00% 11173029 2.39% 2.30% 15.72%
15/03/2018
Fluz Fluz FLUZ 0.0256246 0.00000380 54838.4 0.00% 5247406 0.84% -17.59% -20.75%
14/03/2018
Guaranteed Ethurance Token Extra GETX 0.0240154 0.00000371 0.00% 7204620 0.00% 0.00% 0.00%
Fluz FLUZ 0.071272 0.00000879 36121.6 0.00% -2.24% 0.00% 0.00%
Loom Network LOOM 0.19004 0.00002818 3525190.0 0.03% 114559018 0.53% -5.25% -10.82%
LGO Exchange LGO 0.203046 0.00003011 85041.2 0.00% 24303729 -0.36% -2.02% -7.86%
Havven HAV 0.413631 0.00006133 810175.0 0.01% 25184369 -0.19% -2.10% 11.12%
Storiqa STQ 0.00642801 0.00000095 2430060.0 0.02% 51590217 -0.06% -10.85% -18.06%
13/03/2018
Centrality CENNZ 0.103392 0.00001533 56171.9 0.00% 81506184 -0.47% -3.01% -19.18%
Debitum DEB 0.0302884 0.00000449 34621.6 0.00% 5733331 -0.13% 7.93% 5.90%
Bullion CBX 1.97941 0.00029349 74.1678 0.00% 2010668 -0.15% 0.87% 43.61%
Sharpe Platform Token SHP 0.212919 0.00003157 33863.7 0.00% 3657979 -0.35% 12.89% 35.52%
12/03/2018
Octoin Coin OCC 0.349572 0.00005183 897499.0 0.01% 141280 0.13% -3.81% -6.55%
LALA World LALA 0.0276143 0.00000409 136919.0 0.00% 5236971 -0.97% -22.72% -34.65%
Sharpe Capital SHP 0.279135 0.00003065 43157.9 0.00% -3.53% 0.00% 0.00%
Leadcoin LDC 0.00546076 0.00000081 510287.0 0.00% 4283418 -0.04% -5.32% 12.92%
10/03/2018
ShipChain SHIP 0.0423473 0.00000628 16261.4 0.00% 7712947 1.12% 2.91% 20.43%
Ravencoin RVN 0.022837 0.00000339 336574.0 0.00% 28086432 2.27% 5.64% 11.61%
TE-FOOD TFD 0.0225659 0.00000335 100197.0 0.00% 10491579 2.91% 0.49% 41.66%
Tokenomy TEN 0.265688 0.00003939 467018.0 0.00% 33211000 -1.09% -3.70% -3.31%
Bitcoin Private BTCP 15.2338 0.00225874 233461.0 0.00% 311780517 0.12% -0.54% 12.89%
09/03/2018
SpherePay SAY 0.00223544 0.00000024 0.00% 0.00% 0.00% 0.00%
BABB BAX 0.00140184 0.00000021 372815.0 0.00% 29438640 0.13% -1.95% 11.89%
Electrify.Asia ELEC 0.0383494 0.00000569 293559.0 0.00% 16628623 3.67% 6.45% -5.91%
Graft GRFT 0.0228872 0.00000339 50588.2 0.00% 6427864 5.76% -4.17% -6.73%
08/03/2018
TomoChain TOMO 0.510727 0.00007573 396840.0 0.00% 28089985 -2.34% -0.84% 1.48%
CoinPoker CHP 0.0333325 0.00000494 74562.5 0.00% 9560318 0.04% -0.90% 0.17%
JET8 J8T 0.00720251 0.00000107 27514.5 0.00% 3241799 -0.30% -10.36% -19.77%
DATx DATX 0.0211666 0.00000314 2402790.0 0.02% 29449145 -0.14% 8.39% 17.18%
Ontology ONT 6.63801 0.00098423 91681900.0 0.71% 1004278970 0.30% -1.25% 12.50%
GXChain GXS 3.0973 0.00045924 22322200.0 0.17% 185838000 -0.47% -3.05% -9.15%
StarterCoin STAC 0.00699995 0.00000104 89583.7 0.00% 1976836 -1.62% -1.23% -4.31%
HOQU HQX 0.0205675 0.00000305 584774.0 0.00% 3108127 -2.43% -8.68% -11.13%
07/03/2018
Blox CDT 0.0352037 0.00000522 550100.0 0.00% 23303196 -0.77% -5.24% 25.01%
06/03/2018
Ammo Reloaded AMMO 0.00166037 0.00000025 0.00% 129140 0.00% -1.51% -22.91%
BitWhite BTW 0.0318967 0.00000473 65318.5 0.00% 1158659 0.34% -1.17% 50.54%
Education Ecosystem LEDU 0.0138086 0.00000205 10702.9 0.00% 3007373 -0.16% 5.60% 0.24%
TrueUSD TUSD 1.00223 0.00010376 798409.0 0.00% 12025264 -0.19% 0.35% -0.27%
Interplanetary Broadcast Coin IPBC 0.337733 0.00003496 187743.0 0.00% 15094846 0.55% 5.63% 3.91%
EZToken EZT 0.333876 0.00004950 17189.3 0.00% 3839574 -0.16% -7.43% -6.47%
LiveEdu LEDU 0.050453 0.00000445 7599060.0 0.04% -1.20% 0.00% 0.00%
04/03/2018
Cube AUTO 0.00574196 0.00000085 1413950.0 0.01% 36030454 -0.38% -2.71% -4.66%
03/03/2018
Credits CS 0.346467 0.00005137 560914.0 0.00% 47798122 -0.29% 1.26% 6.32%
Bee Token BEE 0.0298937 0.00000443 24275.6 0.00% 5068016 0.51% 7.59% -5.83%
Insights Network INSTAR 0.0237884 0.00000353 524968.0 0.00% 3108745 -3.09% -4.23% -1.39%
01/03/2018
Lympo LYM 0.0617397 0.00000915 4270340.0 0.03% 44664983 -0.05% -5.58% -25.90%
Sether SETH 0.224466 0.00003328 7345.12 0.00% 3882136 -0.54% -5.95% 14.32%
IHT Real Estate Protocol IHT 0.0938249 0.00001391 2503380.0 0.02% 48269296 -0.09% -3.79% -6.36%
Refereum RFR 0.00629729 0.00000093 504165.0 0.00% 14885637 -0.47% 7.09% 14.75%
Bezop BEZ 0.140291 0.00002080 628074.0 0.00% 7664754 -1.54% -11.40% 52.46%
28/02/2018
Rock RKT 0.10421 0.00001545 73436.7 0.00% 36153063 -0.27% -1.95% 7.12%
Ink Protocol XNK 0.0290705 0.00000431 336169.0 0.00% 5134732 -0.19% -0.32% 7.78%
POA Network POA 0.224729 0.00003332 717557.0 0.01% 46112557 -0.52% -3.38% 6.03%
27/02/2018
Sociall SCL 0.157975 0.00002342 23.4915 0.00% 2640397 -0.28% 5.03% 13.18%
Restart Energy MWAT MWAT 0.0279159 0.00000414 25539.8 0.00% 11661225 -0.58% 1.32% 12.47%
Ties.DB TIE 0.0377686 0.00000560 13.2358 0.00% 1539514 -0.16% 0.00% 0.00%
Reset Energy MWAT MWAT 0.0609953 0.00000566 313885.0 0.00% 0.59% -1.36% 6.61%
26/02/2018
Experty EXY 0.116705 0.00001730 68210.6 0.00% 3161346 1.44% -1.88% 8.35%
Remme REM 0.0191435 0.00000284 980250.0 0.01% 11511291 0.30% 0.63% 28.65%
Arcblock ABT 0.631733 0.00009367 8376630.0 0.06% 58875376 0.76% -2.33% 4.35%
Nucleus Vision NCASH 0.015263 0.00000226 2015940.0 0.02% 66031479 -0.57% 1.10% 5.95%
23/02/2018
Karbo KRB 0.41645 0.00006175 7611.72 0.00% 2525189 0.14% -3.65% -4.65%
COPYTRACK CPY 0.0801583 0.00001189 2993.72 0.00% 1790972 -0.99% -0.50% 5.00%
Tidex Token TDX 0.104445 0.00001549 1880.43 0.00% 992227 -0.36% -0.72% 0.77%
22/02/2018
Polcoin PLC 0.00128143 0.00000019 94.8517 0.00% 100492 -0.14% -4.99% 4.33%
21/02/2018
Litecoin Cash LCC 0.0602169 0.00000893 111120.0 0.00% 34604482 1.60% 2.61% 25.16%
Republic Protocol REN 0.0805466 0.00001194 2589060.0 0.02% 44438417 -0.48% -2.61% 4.37%
Hive Project HVN 0.0486912 0.00000722 1128110.0 0.01% 18259200 0.40% 3.71% 8.11%
Datacoin DTC 0.00478852 0.00000071 26.5231 0.00% 152683 -0.16% -2.73% -1.59%
MUSE MUSE 0.727395 0.00010785 9322.76 0.00% 10606733 -0.47% 1.34% -16.02%
20/02/2018
Gems GEM 0.00993969 0.00000147 287252.0 0.00% 11392803 -0.50% -7.84% -8.57%
Neurotoken NTK 0.144685 0.00002145 691968.0 0.01% 11723426 -0.47% -2.46% -12.47%
DADI DADI 0.147458 0.00002186 1904330.0 0.01% 11444561 -0.26% 1.73% 9.16%
18/02/2018
Nano NANO 2.85791 0.00042375 6472890.0 0.05% 380811618 1.69% 3.13% 11.71%
Manna MANNA 0.00315255 0.00000047 129.408 0.00% 235117 -6.93% -12.90% -9.51%
Waltonchain WTC 8.46336 0.00125487 5888800.0 0.05% 263583725 -1.25% -2.19% 4.91%
Hi Mutual Society HMC 0.0219227 0.00000325 626808.0 0.00% 8858963 0.70% -2.07% -13.89%
Uniform Fiscal Object UFO 0.000472107 0.00000007 221.275 0.00% 1713382 -0.14% -16.73% -9.60%
GET Protocol GET 0.634846 0.00009413 69796.7 0.00% 7229790 -0.54% 5.72% 23.91%
XPA XPA 0.10767 0.00001596 4306.78 0.00% 6156328 -0.26% 14.85% 4.67%
17/02/2018
Gladius Token GLA 0.338495 0.00005019 10382.3 0.00% 4688868 -0.17% -3.30% 1.64%
Reset Energy MWAT MWAT 0.0595197 0.00000558 329636.0 0.00% 0.71% -3.22% 2.43%
Etherecash ECH 0.025237 0.00000374 21827.1 0.00% 0.33% -4.12% 37.47%
W3Coin W3C 0.000134331 0.00000002 403.103 0.00% -0.29% -18.33% -33.94%
16/02/2018
Fusion FSN 4.14028 0.00061388 5073230.0 0.04% 122901443 -0.23% -1.57% -0.44%
Levocoin LEVO 0.000539551 0.00000008 24.6588 0.00% -0.15% 0.01% 6.47%
15/02/2018
Cashaa CAS 0.0441027 0.00000654 450919.0 0.00% 18325667 -0.28% 1.52% -9.53%
Dether DTH 0.0575806 0.00000854 46734.1 0.00% 4174594 -1.86% -13.29% 4.28%
SureRemit RMT 0.0185757 0.00000275 69.6913 0.00% 9287850 -6.41% -1.48% 5.17%
Envion EVN 0.267086 0.00003960 121025.0 0.00% 29288852 34.04% 78.20% 91.21%
Alphacat ACAT 0.0047671 0.00000071 741684.0 0.01% 13302250 -1.33% -6.74% 2.94%
Universa UTNP 0.0126063 0.00000187 482041.0 0.00% 23201212 -0.23% -2.24% 4.40%
Tigereum TIG 0.0582979 0.00000864 301.965 0.00% 855376 -0.23% -0.56% 2.17%
Superior Coin SUP 0.000782491 0.00000012 297.028 0.00% -5.36% 3.71% -6.56%
BioCoin BIO 0.00733904 0.00000109 1574.77 0.00% 4610376 -0.14% -1.39% -3.01%
14/02/2018
SJWCoin SJW 0.00033722 0.00000005 41.3207 0.00% -0.16% -16.66% -3.05%
13/02/2018
Slothcoin SLOTH 0.0000042135 0.0000000006 700.718 0.00% -16.86% -28.85% -21.50%
12/02/2018
Jesus Coin JC 0.0000666274 0.000000010 15109.3 0.00% 1220451 3.00% 1.82% 73.99%
LeafCoin LEAF 0.0000965924 0.00000001 36.9692 0.00% 2036196 -0.17% 5.76% 7.25%
10/02/2018
Indicoin INDI 0.0182099 0.00000270 4108.55 0.00% -0.16% -12.89% -1.54%
LOCIcoin LOCI 0.0642532 0.00000953 2337.06 0.00% 2346405 -8.84% -3.06% 19.25%
Animation Vision Cash AVH 0.00527107 0.00000078 232369.0 0.00% -0.18% 0.27% 4.17%
MktCoin MLM 0.00450002 0.00000067 24453.3 0.00% 5182701 0.92% -5.02% 2.68%
ACChain ACC 0.128143 0.00001900 1516.83 0.00% -0.16% 0.00% -47.84%
Shekel JEW 0.0078745 0.00000117 1488.28 0.00% 846803 -0.93% -3.63% -2.78%
09/02/2018
GoldMint MNTP 0.656798 0.00009738 7968.95 0.00% 1257766 0.09% -3.65% 12.89%
U.CASH UCASH 0.00280353 0.00000042 681.712 0.00% 5171611 -0.97% 3.14% 4.39%
WePower WPR 0.0495355 0.00000734 519363.0 0.00% 22231011 -0.55% -1.26% 4.76%
Datawallet DXT 0.0456158 0.00000676 633645.0 0.00% 17800299 -2.33% -12.65% -25.53%
EtherSportz ESZ 0.204443 0.00003031 1541.25 0.00% 1010276 -0.33% 1.32% -3.10%
08/02/2018
DCORP Utility DRPU 0.139831 0.00002073 346.09 0.00% 493656 -0.23% 3.92% 14.13%
07/02/2018
KlondikeCoin KDC 0.0115329 0.00000171 83.6959 0.00% -0.14% -3.38% 26.66%
THEKEY TKY 0.0100271 0.00000149 348062.0 0.00% 47177438 -1.57% -4.19% 1.86%
Swarm SWM 0.596013 0.00008837 35427.7 0.00% 30464224 7.31% 12.31% -24.10%
06/02/2018
Bluzelle BLZ 0.288568 0.00004279 4092940.0 0.03% 52790902 -0.19% -3.14% 3.63%
05/02/2018
Jibrel Network JNT 0.233599 0.00003464 316048.0 0.00% 37375840 -0.96% -0.18% 6.99%
04/02/2018
Iungo ING 0.0677213 0.00001004 76854.8 0.00% 2708852 -1.37% 3.92% 19.75%
SportyCo SPF 0.064819 0.00000961 809054.0 0.01% 3423249 0.35% -13.45% -16.83%
03/02/2018
Huobi Token HT 4.99344 0.00074038 106833000.0 0.83% 249672999 -0.05% -1.33% 15.64%
DMarket DMT 0.212626 0.00003153 53008.0 0.00% 10677241 -0.15% -0.12% 1.89%
Medicalchain MTN 0.0852716 0.00001264 4702060.0 0.04% 15775246 -0.42% -5.40% 12.04%
SwissBorg CHSB 0.015514 0.00000230 127799.0 0.00% 8933289 0.14% 1.15% 3.08%
adbank ADB 0.0108385 0.00000161 11400.3 0.00% 5212817 -1.89% -5.23% -0.49%
Zilla ZLA 0.105806 0.00001569 423989.0 0.00% 4070003 -1.63% -1.73% 14.91%
GrandCoin GDC 0.000134888 0.00000002 156.545 0.00% -0.15% -33.32% -16.64%
02/02/2018
Polymath POLY 0.368621 0.00005466 4428350.0 0.03% 101894256 -1.19% -4.72% -4.94%
STK STK 0.0361566 0.00000536 899924.0 0.01% 12359576 -1.18% -4.40% 3.44%
Pareto Network PARETO 0.0255454 0.00000379 22540.0 0.00% 6253560 -0.24% -5.09% -5.22%
Monero Gold XMRG 0.000185086 0.00000002 0.00% 0.00% 0.00% 0.00%
01/02/2018
Elastos ELA 28.2703 0.00419168 7098720.0 0.05% 147416936 -0.49% -2.16% -1.35%
31/01/2018
CargoX CXO 0.0435698 0.00000646 20920.7 0.00% 5623615 0.14% -2.25% 20.16%
Travelflex TRF 0.0429534 0.00000637 87611.5 0.00% 3384885 -1.85% 10.09% -8.41%
Sense SENSE 0.0245543 0.00000364 1031.08 0.00% 3170224 -0.36% 2.23% 49.15%
30/01/2018
CPChain CPC 0.0850113 0.00001260 836587.0 0.01% 24548360 0.07% -2.02% 10.30%
Zeepin ZPT 0.0465639 0.00000690 519967.0 0.00% 23281950 -0.02% -5.48% 4.90%
Bitcoin White BTW 0.122915 0.00001133 53338.0 0.00% 4420353 -3.46% -3.36% -15.69%
Speed Mining Service SMS 7.92905 0.00117565 756.543 0.00% 830014 -1.15% 0.47% -18.53%
Electronic PK Chain EPC 0.0558115 0.00000828 757357.0 0.01% -0.30% -1.42% -23.49%
OceanChain OC 0.00286807 0.00000043 2060300.0 0.02% -1.30% -1.04% -2.27%
ValueChain VLC 0.04698 0.00000697 97827.3 0.00% -0.26% -14.37% 22.00%
Candy CANDY 0.000260986 0.00000004 0.00% 0.00% 0.00% 0.00%
Hi Mutual Society HMC 0.10803 0.00000963 480076.0 0.00% 2.29% 18.22% 57.75%
Equal EQL 0.0016564 0.00000025 2108.32 0.00% 536919 -0.18% -1.35% -6.74%
HalalChain HLC 0.10863 0.00001611 506656.0 0.00% -1.68% -1.86% 49.73%
GCN Coin GCN 0.0000098081 0.000000001 1664.09 0.00% 1545479 -0.09% -1.68% -4.38%
Blackmoon BMC 0.726641 0.00010774 437885.0 0.00% 15397915 0.48% 3.84% 13.59%
29/01/2018
Ruff RUFF 0.0692967 0.00001027 2116560.0 0.02% 63877698 -0.34% -0.17% 8.75%
Nework NKC 0.0776021 0.00001151 2276240.0 0.02% 11452997 -0.13% -1.76% 7.60%
CoinFi COFI 0.0303298 0.00000450 23030.6 0.00% 5233344 1.46% -0.93% 18.00%
27/01/2018
Matrix AI Network MAN 0.473563 0.00007022 3247420.0 0.03% 71034450 -0.93% -5.68% -3.74%
All Sports SOC 0.0755434 0.00001120 14401500.0 0.11% 65287965 -0.57% -17.83% -41.69%
Garlicoin GRLC 0.0142827 0.00000212 2192.41 0.00% 138224 -2.44% 4.48% 5.88%
26/01/2018
Zilliqa ZIL 0.0870947 0.00001291 33218800.0 0.26% 659820167 -0.77% -1.72% 3.19%
True Chain TRUE 1.27906 0.00018965 72882800.0 0.56% 59410719 -0.18% -8.04% -9.29%
EDUCare EKT 0.116569 0.00001728 8856070.0 0.07% 52456050 0.34% 0.74% 1.27%
Odyssey OCN 0.0105216 0.00000156 19665900.0 0.15% 49977600 0.17% -4.52% 1.22%
OriginTrail TRAC 0.131157 0.00001945 150159.0 0.00% 35183389 -3.15% -6.33% 4.82%
LinkEye LET 0.0395708 0.00000587 648190.0 0.01% 23742480 -0.31% 2.72% 2.01%
Fortuna FOTA 0.0329851 0.00000489 1038410.0 0.01% 13267548 -0.86% 1.61% 9.36%
Blockport BPT 0.181358 0.00002689 35832.1 0.00% 9428972 -3.92% -2.35% 6.05%
Smartlands SLT 1.6851 0.00024985 227964.0 0.00% 8595519 -0.55% -0.59% -3.00%
indaHash IDH 0.0213887 0.00000317 14671.3 0.00% 8554117 -1.59% -2.70% 1.78%
aXpire AXP 0.0266918 0.00000396 307977.0 0.00% 7073327 2.58% -3.43% 7.56%
AidCoin AID 0.117988 0.00001749 700774.0 0.01% 4758394 0.66% 3.56% 7.67%
Devery EVE 0.066885 0.00000992 40614.4 0.00% 4208298 0.22% 9.47% 9.69%
Tokenbox TBX 0.2059 0.00003053 2634.39 0.00% 2297797 -0.29% -15.72% 30.08%
Qbic QBIC 0.198084 0.00002937 4944.74 0.00% 435434 -0.15% 6.15% -2.39%
Peerguess GUESS 0.00418947 0.00000062 1997.76 0.00% 97441 4.41% -8.83% -19.32%
OFCOIN OF 0.00103777 0.00000015 3559850.0 0.03% -0.17% -2.91% 6.01%
CoinMeet MEET 0.0360876 0.00000535 3250180.0 0.03% -0.87% -9.27% 17.37%
Pundi X NPXS 0.0108085 0.00000160 14773900.0 0.11% 0.70% 13.78% 12.73%
UnlimitedIP UIP 0.0250062 0.00000371 1930830.0 0.01% -0.41% -3.33% 9.32%
Bitcoin Lightning BLT 3.05352 0.00030803 0.00% 0.00% 0.00% -31.71%
PressOne PRS 0.268932 0.00003971 0.00% 0.00% 0.00% 0.00%
23/01/2018
Covesting COV 0.64466 0.00009558 37769.8 0.00% 11281550 -0.35% -1.21% 20.93%
Block Array ARY 0.055675 0.00000826 15646.5 0.00% 3809881 -1.94% -0.12% 4.70%
22/01/2018
Crypterium CRPT 0.632403 0.00009377 1200700.0 0.01% 49963996 -0.18% 0.04% 3.17%
DATA DTA 0.00794379 0.00000118 1464680.0 0.01% 36751962 -0.06% 0.23% -2.31%
carVertical CV 0.00181603 0.00000027 178677.0 0.00% 10289219 0.66% 2.00% 8.47%
Sparks SPK 0.161767 0.00002399 1096.26 0.00% 17.08% 19.65% 32.65%
Decentralized Universal Basic Income DUBI 123.813 0.0140539 0.00% 0.00% 0.00% 0.00%
Molecular Future MOF 0.293408 0.00004350 1427130.0 0.01% -0.24% 0.30% 10.98%
CRYPTO20 C20 1.16247 0.00017236 1930720.0 0.01% 46148113 -0.49% 0.20% 3.07%
Trinity Network Credit TNC 0.0446874 0.00000663 347356.0 0.00% 14895800 0.26% -3.39% -3.08%
TimesCoin TMC 0.650958 0.00009600 0.00% 0.00% 0.00% 0.00%
20/01/2018
Scry.info DDD 0.384477 0.00005701 1423860.0 0.01% 115365000 -0.24% -1.51% 14.20%
SingularityNET AGI 0.119667 0.00001774 2303780.0 0.02% 64581080 0.00% -2.81% 4.71%
Hydro Protocol HOT 0.0357514 0.00000530 1402490.0 0.01% 25097483 -0.40% -9.73% -1.13%
YEE YEE 0.0154436 0.00000229 1988690.0 0.02% 21083883 -0.37% -9.63% 25.35%
SelfSell SSC 0.0466537 0.00000692 419889.0 0.00% 18194943 -0.25% 1.61% 12.87%
Mobius MOBI 0.046576 0.00000691 268731.0 0.00% 17543200 0.09% -3.98% -0.64%
Aurora DAO AURA 0.14131 0.00002095 105683.0 0.00% 14400552 1.65% 23.37% 10.31%
ShareX SEXC 0.0102568 0.00000152 742722.0 0.01% 6620919 -0.25% -7.89% -5.10%
InsurePal IPL 0.0326108 0.00000484 447766.0 0.00% 6554771 -0.15% -1.48% 7.02%
IDEX Membership IDXM 2662.1 0.394714 11013.8 0.00% 5324200 2.53% -4.62% 7.95%
Gatcoin GAT 0.00501025 0.00000074 2801.47 0.00% 2654738 3.05% 3.15% 14.43%
RefToken REF 2.01198 0.00029832 16981.6 0.00% 1473633 -10.98% -11.41% -20.79%
Nitro NOX 0.0970575 0.00001439 39739.5 0.00% 697721 63.83% -4.63% -16.92%
LightChain LIGHT 0.00100318 0.00000015 411334.0 0.00% -0.22% -4.71% 13.30%
Acute Angle Cloud AAC 0.0631543 0.00000936 2315030.0 0.02% -0.01% -7.57% -8.84%
ChatCoin CHAT 0.0480584 0.00000713 529839.0 0.00% 0.48% -2.11% 5.89%
StarChain STC 0.0485777 0.00000720 1338040.0 0.01% -0.65% 2.24% -4.33%
Read READ 0.010062 0.00000149 286358.0 0.00% 0.34% 3.57% -4.11%
Titanium Blockchain BAR 0.0065785 0.00000088 0.00% 0.00% 0.00% 0.00%
IPChain IPC 0.515537 0.00007644 1069920.0 0.01% -2.61% -5.42% 8.76%
Maggie MAG 0.00972984 0.00000144 1012760.0 0.01% -0.24% -15.95% -14.07%
17/01/2018
Theta Token THETA 0.148768 0.00002206 10178800.0 0.08% 95056219 -0.99% -2.89% -7.76%
Profile Utility Token PUT 0.0835145 0.00001238 974383.0 0.01% 3782355 -13.04% -14.22% -25.20%
Maverick Chain MVC 0.0197908 0.00000293 251649.0 0.00% 1988004 0.31% -3.81% 10.99%
ArbitrageCT ARCT 0.00520589 0.00000077 11349.6 0.00% 445442 -0.88% 1.96% -1.25%
Purpose PRPS 112.441 0.010365 50270.2 0.00% 0.73% 0.33% 0.00%
Jiyo JIYO 0.0238324 0.00000353 7277.84 0.00% 887674 7.37% 4.42% -24.13%
Oyster PRL 0.200628 0.00002975 88130.8 0.00% 17046694 -1.29% -1.02% 2.92%
IOST IOST 0.0320418 0.00000475 53100700.0 0.41% 269151120 -0.52% 13.48% 23.44%
MOAC MOAC 4.75137 0.00070449 19152.7 0.00% 170560188 4.30% 11.49% 23.58%
Bottos BTO 0.12556 0.00001862 2975270.0 0.02% 62588349 -1.52% -0.62% 10.14%
Trade Token TIO 0.466761 0.00006921 2050700.0 0.02% 41971819 -0.27% 0.50% 3.09%
Telcoin TEL 0.00126722 0.00000019 531607.0 0.00% 38725518 0.79% -8.00% 12.44%
INS Ecosystem INS 0.886084 0.00013138 7933660.0 0.06% 26849159 -0.38% 11.40% 25.80%
ATN ATN 0.313384 0.00004647 67280.1 0.00% 26419062 -0.24% -1.91% 7.52%
OneRoot Network RNT 0.108882 0.00001614 5569320.0 0.04% 26092840 1.85% 29.04% 162.15%
Spectre.ai Dividend Token SXDT 0.301612 0.00004472 5260.69 0.00% 24754358 -0.26% 6.09% 38.94%
Internet Node Token INT 0.143082 0.00002121 4354860.0 0.03% 21462300 -0.50% 1.39% 3.49%
QunQun QUN 0.0207019 0.00000307 387450.0 0.00% 16647394 -0.19% 1.20% 0.37%
Bankex BKX 0.219164 0.00003250 542648.0 0.00% 16197712 1.25% -0.18% 9.98%
Selfkey KEY 0.00769698 0.00000114 138595.0 0.00% 15384647 -0.24% 1.91% 37.28%
Karma KRM 0.00763563 0.00000113 14799.1 0.00% 13612872 -0.56% -4.19% -15.23%
ugChain UGC 0.0209942 0.00000311 726148.0 0.01% 11942384 -0.17% -9.61% -8.20%
SpaceChain SPC 0.0230376 0.00000342 104602.0 0.00% 11864173 -1.93% -7.67% -6.94%
Bitcoin Atom BCA 0.626999 0.00009297 16637.2 0.00% 11329143 0.30% -2.46% 1.44%
AICHAIN AIT 0.0207183 0.00000307 1315240.0 0.01% 11085680 0.08% 0.59% -1.65%
Bloom BLT 0.224425 0.00003328 115966.0 0.00% 10702498 0.84% -3.13% -8.95%
EchoLink EKO 0.0239916 0.00000356 380894.0 0.00% 8944309 0.02% -3.28% -11.89%
BitDegree BDG 0.0190124 0.00000282 12909.4 0.00% 6741211 -0.23% -4.11% 3.04%
Zap ZAP 0.0525419 0.00000779 67572.5 0.00% 5879447 0.48% -6.94% -21.54%
Leverj LEV 0.0460821 0.00000683 2547.54 0.00% 5441859 -0.15% 1.51% -14.67%
Hackspace Capital HAC 0.0100801 0.00000149 317.808 0.00% 3260598 -0.16% -2.22% -11.54%
Spectre.ai Utility Token SXUT 0.110716 0.00001642 60499.2 0.00% 2715814 0.17% -8.01% 1.67%
Kzcash KZC 2.04103 0.0002113 8380.32 0.00% 2603485 0.44% 17.28% -3.14%
Galactrum ORE 1.4237 0.00021109 9200.23 0.00% 2212291 0.86% 0.41% 9.78%
Ethorse HORSE 0.0215663 0.00000320 2596.95 0.00% 2168828 -0.34% 3.98% 37.30%
Vezt VZT 0.0387603 0.00000575 2054.53 0.00% 1999377 -5.06% -6.81% 7.66%
Ignition IC 1.79224 0.00026574 26096.7 0.00% 1213507 -1.49% -6.94% -23.80%
Commodity Ad Network CDX 0.0364443 0.00000540 784.59 0.00% 1186262 13.42% -5.94% 11.17%
Global Jobcoin GJC 0.049669 0.00000649 0.00% 668793 0.00% 0.00% 0.00%
LendConnect LCT 0.0997849 0.00001148 0.00% 215641 0.00% 0.00% 0.00%
TOKYO TOKC 0.00128006 0.00000019 495.321 0.00% 208466 5.30% 2.31% 19.76%
Kcash KCASH 0.0887522 0.00001316 4478990.0 0.03% 2.02% -2.53% 9.70%
TopChain TOPC 0.0250904 0.00000372 433367.0 0.00% -0.17% -5.17% 8.37%
RealChain RCT 0.0285615 0.00000423 2062080.0 0.02% -0.16% 3.55% 10.94%
AWARE AWR 0.0247045 0.00000381 0.00% 0.00% 2.98% -14.94%
Qube QUBE 0.0226518 0.00000336 36553.6 0.00% -0.26% -5.15% 3.49%
InvestDigital IDT 0.0360824 0.00000533 0.00% 0.00% 0.00% 0.00%
EtherDelta Token EDT 0.00186852 0.00000028 177.776 0.00% -0.26% 9.66% -30.91%
Jingtum Tech SWTC 0.00569217 0.00000076 0.00% 0.00% 0.00% 0.00%
WETH WETH 533.926 0.079166 240458.0 0.00% -0.47% 0.24% 13.89%
Bitcoin God GOD 16.6642 0.00247082 2385.45 0.00% -0.28% -2.88% -3.33%
Cloud CLD 0.0266404 0.00000395 619.486 0.00% -0.15% -27.96% -14.51%
Harvest Masternode Coin HC 0.050776 0.00000753 2191.6 0.00% -0.16% -0.65% -4.68%
KemCredit KMC 0.00% 0.00% 0.00% 0.00%
11/01/2018
Mixin XIN 746.127 0.11016 0.00% 326688436 0.00% 0.00% 0.00%
WaykiChain WICC 0.683911 0.0001014 7976580.0 0.06% 119957989 0.26% -6.72% -34.62%
High Performance Blockchain HPB 2.38925 0.00035426 5297690.0 0.04% 70967013 -0.48% -1.06% 5.89%
TokenClub TCT 0.0597291 0.00000886 72193.4 0.00% 28755102 -0.17% -0.41% 20.47%
SwftCoin SWFTC 0.00756541 0.00000112 7630730.0 0.06% 27538020 -0.13% -1.92% 0.76%
AppCoins APPC 0.216852 0.00003215 308467.0 0.00% 21696978 -0.01% -2.72% -0.19%
Bean Cash BITB 0.00523405 0.00000078 70063.8 0.00% 13421083 -1.26% -2.80% 16.83%
Lamden TAU 0.0868518 0.00001288 17257.0 0.00% 12351692 1.36% 5.55% 3.25%
Measurable Data Token MDT 0.0343182 0.00000509 1268850.0 0.01% 11275645 -0.16% -2.92% 12.97%
AI Doctor AIDOC 0.0252528 0.00000374 1811080.0 0.01% 11195408 1.39% 6.40% 13.56%
GET Protocol GET 0.977677 0.00008713 24208.3 0.00% 10152583 0.70% -17.22% -27.20%
Hacken HKN 1.62105 0.00024036 14098.0 0.00% 8305733 1.25% 0.58% 10.06%
Polis POLIS 3.15119 0.00046723 32249.3 0.00% 8046151 -0.17% 1.10% -1.04%
Rebellious REBL 0.0408242 0.00000455 682241.0 0.00% 6896708 2.25% 4.41% -2.33%
CanYaCoin CAN 0.122507 0.00001816 45146.4 0.00% 5126857 -0.65% -2.40% 12.93%
Coinlancer CL 0.0239794 0.00000356 4596.45 0.00% 1694547 1.66% 7.93% 8.76%
Aigang AIX 0.0775099 0.00001149 29563.3 0.00% 1611039 -0.43% -5.24% -2.92%
OP Coin OPC 0.00101414 0.00000015 8579.27 0.00% 1535600 -0.02% 0.84% -0.19%
Nimfamoney NIMFA 2.17791 0.00025302 0.00% 984114 0.00% 0.00% 0.00%
Numus NMS 0.248409 0.00003683 5069.95 0.00% 683343 -0.15% -7.02% 42.17%
Steneum Coin STN 0.0498225 0.00000739 1006.19 0.00% 138861 -0.17% -1.21% -2.89%
CoffeeCoin CFC 0.00175354 0.00000026 48.327 0.00% -0.14% -1.58% -6.94%
Show SHOW 0.00265925 0.00000039 1487900.0 0.01% -2.63% -7.22% 11.40%
CFun CFUN 0.0116459 0.00000173 299516.0 0.00% -1.77% -1.02% 28.17%
FairGame FAIR 0.0161988 0.00000240 2247410.0 0.02% 1.32% -0.68% -17.69%
Content and AD Network CAN 0.0184268 0.00000273 10097900.0 0.08% -1.13% -8.79% 49.88%
CryptopiaFeeShares CEFS 1013.78 0.150315 19957.7 0.00% -0.15% -3.44% -8.29%
United Traders Token UTT 0.242291 0.00003592 41527.8 0.00% 2.72% 37.64% 24.92%
NumusCash NUMUS 0.000134888 0.00000002 9.96794 0.00% -0.16% 0.01% 41.51%
GameChain System GCS 0.00428692 0.00000064 0.0601609 0.00% -0.26% 0.00% 0.00%
Leek Coin LEEK 0.0498593 0.00000582 0.00% 0.00% 0.00% -0.14%
06/01/2018
Game.com GTC 0.127816 0.00001895 3020250.0 0.02% 79281369 -0.31% 2.30% 32.76%
QLINK QLC 0.0797215 0.00001182 2454300.0 0.02% 19133160 -0.48% -2.32% 9.55%
Neumark NEU 0.428012 0.00006346 109418.0 0.00% 12295983 -2.14% -2.96% 37.23%
Olympus Labs MOT 0.313367 0.00004646 171839.0 0.00% 11864388 -0.71% 1.69% 30.45%
BitClave CAT 0.0120086 0.00000178 19317.9 0.00% 6021045 -0.16% 3.35% -13.25%
Matryx MTX 0.25028 0.00003711 89335.8 0.00% 5812579 0.13% 0.59% 0.48%
HEROcoin PLAY 0.0312592 0.00000463 263797.0 0.00% 3743441 -1.97% 13.58% 38.88%
FidentiaX FDX 0.0281331 0.00000417 11283.6 0.00% 2953976 -0.16% -0.30% -14.70%
Pylon Network PYLNT 4.56825 0.00067734 37655.5 0.00% 1622853 -0.17% -9.35% 9.92%
STRAKS STAK 0.239101 0.00003545 4030.07 0.00% 1217586 -1.38% -11.66% -1.14%
Escroco ESC 0.0809327 0.00001200 1657.29 0.00% 174370 -0.15% 6.30% 1.53%
ENTCash ENT 0.0249322 0.00000273 0.00% 0.00% 0.00% 0.00%
Hyper Pay HPY 0.0110363 0.00000164 2834.79 0.00% -0.15% -0.24% -8.14%
BigONE Token BIG 2.72804 0.00040449 705.744 0.00% -0.29% 11.10% 131.47%
Lightning Bitcoin LBTC 22.8637 0.00339004 1382700.0 0.01% -3.93% -7.67% -4.15%
QCash QC 0.00% 0.00% 0.00% 0.00%
Farstcoin FRCT 0.00% 0.00% 0.00% 0.00%
Madcoin MDC 0.0312748 0.00000407 0.00% 0.00% 0.00% 0.00%