Criptomonedas 2018

Criptomonedas 2017
Nombre Símbolo Precio USD Precio BTC Volumen Volumen total% Cap. de Mercado Cambio. % 1H Cambio. % 1D Cambio. % 7D
17/01/2018
Oyster PRL 1.41732 0.00012472 2561140.0 0% 89669480 13.89% -17.79% -61.83%
INS Ecosystem INS 4.98465 0.00043863 21168800.0 0.03% 138663930 5.06% -34.50% 0.00%
Bloom BLT 1.35504 0.00011924 65024.9 0% 53309697 4.36% -27.42% 0.00%
QunQun QUN 0.0843759 0.00000742 5077030.0 0.01% 19593421 0.39% -15.83% 0.00%
Commodity Ad Network CDX 0.234246 0.00002061 8018.11 0% 7624707 7.92% -16.38% 0.00%
IOStoken IOST 0.0271195 0.00000239 104707000.0 0.17% 2.12% 18.25% 0.00%
Internet Node Token INT 0.482902 0.00004249 41518800.0 0.07% 2.43% 5.61% 0.00%
SpaceChain SPC 0.346472 0.00003049 11983600.0 0.02% 8.93% 0.00% 0.00%
Selfkey KEY 0.047324 0.00000416 7496030.0 0.01% 3.30% -16.33% 0.00%
Bottos BTO 0.190182 0.00001674 7754400.0 0.01% 12.43% -31.17% 0.00%
Kcash KCASH 0.1576 0.00001387 5240220.0 0.01% 6.72% -24.02% 0.00%
LendConnect LCT 13.5605 0.00119328 4474370.0 0.01% 2.34% -60.79% 0.00%
TopChain TOPC 0.0636811 0.00000560 3987520.0 0.01% 13.81% -22.12% 0.00%
Trade Token TIO 0.727669 0.00006403 3075000.0 0.01% 3.86% -32.50% 0.00%
EchoLink EKO 0.115475 0.00001016 2365810.0 0% -11.91% -56.59% 0.00%
RealChain RCT 0.0852188 0.00000750 1362750.0 0% 2.30% 0.00% 0.00%
ugChain UGC 0.0692103 0.00000609 1735820.0 0% 4.73% -22.67% 0.00%
AWARE AWR 0.0412935 0.00000363 759998.0 0% 6.43% -39.42% 0.00%
MOAC MOAC 7.81803 0.00068796 1422310.0 0% -5.38% -52.49% 0.00%
OneRoot Network RNT 0.0764826 0.00000673 969207.0 0% 2.87% -34.85% 0.00%
Bitcoin Atom [Futures] BCA 841.445 0.0740446 2117610.0 0% 2.87% -32.37% 0.00%
AICHAIN AIT 0.101481 0.00000893 807898.0 0% 4.22% -9.47% 0.00%
Hackspace Capital HAC 0.0590929 0.00000520 437262.0 0% -1.02% -57.66% 0.00%
Qube QUBE 0.0850029 0.00000748 533369.0 0% 6.88% -22.85% 0.00%
InvestDigital IDT 0.0926168 0.00000815 502563.0 0% 3.46% -9.94% 0.00%
Telcoin TEL 0.00467793 0.00000041 523964.0 0% 4.63% -7.50% 0.00%
ATN ATN 0.887721 0.00007812 466273.0 0% 5.28% -22.95% 0.00%
EtherDelta Token EDT 0.0648378 0.00000571 637806.0 0% -1.87% -24.43% 0.00%
BitDegree BDG 0.319091 0.00002808 507448.0 0% -6.92% 2.44% 0.00%
Vezt VZT 0.706552 0.00006217 305308.0 0% 7.06% -35.61% 0.00%
Jingtum Tech SWTC 0.00855852 0.00000075 314015.0 0% 3.70% -49.30% 0.00%
Ethorse HORSE 0.128008 0.00001126 565506.0 0% -8.17% 0.00% 0.00%
WETH WETH 895.714 0.0788202 138689.0 0% 0.02% -25.37% 0.00%
TOKYO TOKC 0.00879287 0.00000077 114168.0 0% 2.12% -24.45% 0.00%
Bitcoin God GOD 70.9413 0.00624262 124844.0 0% 5.38% -31.45% 0.00%
Zap ZAP 0.570445 0.00005020 211197.0 0% -13.37% -28.86% 0.00%
Bankex BKX 1.7063 0.00015015 261175.0 0% 4.03% -14.42% 0.00%
Cloud CLD 0.237008 0.00002086 90330.5 0% 9.27% -20.28% 0.00%
Kzcash KZC 6.26625 0.00055141 59571.2 0% 1.96% -18.84% 0.00%
Harvest Masternode Coin HC 3.28773 0.00028931 129481.0 0% 7.22% 0.00% 0.00%
Spectre.ai Dividend Token SXDT 0.86625 0.00007623 94319.0 0% 5.92% -23.41% 0.00%
Ignition IC 15.759 0.00138675 62631.6 0% -25.23% -50.43% 0.00%
Galactrum ORE 16.1382 0.00142011 81597.4 0% -2.48% 0.00% 0.00%
Karma KRM 0.0598969 0.00000527 122731.0 0% 5.22% -6.59% 0.00%
Leverj LEV 0.308426 0.00002714 33426.4 0% 4.03% -20.63% 0.00%
Spectre.ai Utility Token SXUT 0.857427 0.00007545 37952.7 0% -26.15% -32.56% 0.00%
Global Jobcoin GJC 0.233872 0.00002058 18514.1 0% 10.80% -10.92% 0.00%
KemCredit KMC 0% 0.00% 0.00% 0.00%
11/01/2018
AppCoins APPC 1.43701 0.00012645 37541400.0 0.06% 143779047 7.47% -20.50% -61.04%
Lamden TAU 0.632734 0.00005568 444480.0 0% 89984727 1.93% -7.15% -48.90%
Bean Cash BITB 0.012412 0.00000109 1176790.0 0% 28767479 1.41% -29.77% -49.85%
Hacken HKN 4.19333 0.000369 60058.0 0% 12993600 13.86% -17.69% 0.00%
Steneum Coin STN 1.40263 0.00012343 228229.0 0% 2955357 2.87% -23.86% 0.00%
CoffeeCoin CFC 0.0000307762 0.00000007 0% 4577 0.00% 0.00% 0.00%
SwftCoin SWFTC 0.0262843 0.00000231 26367900.0 0.04% 6.94% -11.00% -67.39%
High Performance Blockchain HPB 6.18611 0.00054436 7486100.0 0.01% 1.33% -14.00% 14.18%
Show SHOW 0.00657262 0.00000058 121522000.0 0.2% 4.18% -26.60% 0.00%
CFun CFUN 0.0380119 0.00000334 452158.0 0% -1.18% -33.74% -60.18%
WaykiChain WIC 0.453954 0.00003995 11455900.0 0.02% 6.91% -9.41% -50.20%
Aigang AIX 1.69847 0.00014946 1788550.0 0% 1.37% 23.33% 0.00%
AI Doctor AIDOC 0.0780158 0.00000687 7108190.0 0.01% 4.59% -32.01% 0.00%
CanYaCoin CAN 1.24299 0.00010938 2741810.0 0% 9.86% -19.73% -73.18%
Measurable Data Token MDT 0.306123 0.00002694 722251.0 0% 0.61% -27.84% -56.62%
FairGame FAIR 0.0497377 0.00000438 2450250.0 0% 4.47% -22.09% 0.00%
Rebellious REBL 0.101636 0.00000894 610522.0 0% 4.50% -29.00% 0.00%
Coinlancer CL 0.218436 0.00001922 475131.0 0% -0.17% -34.17% -45.51%
Content and AD Network CAN 0.116426 0.00001025 5103.46 0% 4.03% -26.19% 0.00%
Mixin XIN 1457.01 0.128213 595790.0 0% 7.19% -18.57% -22.24%
CryptopiaFeeShares CEFS 6140.07 0.540308 120168.0 0% 6.76% -11.15% -33.62%
TokenClub TCT 0.043298 0.00000381 213563.0 0% 2.73% -25.13% 0.00%
Numus NMS 21.1257 0.001859 384657.0 0% 3.67% 3.60% 43.34%
Polis POLIS 31.717 0.002791 327476.0 0% -1.78% -16.50% 0.00%
OP Coin OPC 0.0272737 0.00000240 47516.8 0% 14.84% -36.42% -48.91%
United Traders Token UTT 1.07376 0.00009449 100764.0 0% -0.83% -21.73% 0.00%
NumusCash NUMUS 0.000681842 0.00000006 10664.5 0% 2.78% -30.33% -72.89%
GET Protocol GET 3.16713 0.0002787 86396.2 0% 4.16% -18.78% 0.00%
GameChain System GCS 0.0227281 0.00000200 51883.9 0% 2.88% -37.14% -69.55%
Nimfamoney NIMFA 6.12766 0.00053922 6796.6 0% 4.13% -34.86% -28.75%
Leek Coin LEEK 0.0522204 0.00000460 1545.0 0% 0.02% -3.18% -38.44%
06/01/2018
QLINK QLC 0.437243 0.00003848 3227550.0 0.01% 104938320 2.64% -11.09% -58.16%
BitClave CAT 0.169354 0.00001490 4342650.0 0.01% 83356888 5.31% -14.46% -41.56%
Neumark NEU 1.25864 0.00011076 520642.0 0% 36075199 2.98% -22.19% -45.92%
HEROcoin PLAY 0.124389 0.00001095 34477.5 0% 13162038 3.39% -21.12% -49.04%
STRAKS STAK 4.54561 0.0004 71505.1 0% 3973740 8.58% -39.23% -38.55%
Game GTC 0.129732 0.00001142 8120130.0 0.01% 9.95% -31.00% -49.75%
Olympus Labs MOT 1.19726 0.00010535 3382970.0 0.01% 3.24% -4.47% -57.60%
ENTCash ENT 0.150869 0.00001056 0% 0.00% 0.00% -4.44%
Hyper Pay HPY 0.065084 0.00000573 2121950.0 0% 6.08% -37.79% -51.09%
BigONE Token BIG 6.13524 0.00053988 958305.0 0% 6.34% -12.98% -37.16%
Escroco ESC 1.07958 0.00009500 81079.8 0% 2.88% -54.51% -58.15%
Lightning Bitcoin [Futures] LBTC 149.22 0.0131309 204253.0 0% -1.53% -11.55% -8.54%
Pylon Network PYLNT 21.8644 0.001924 30726.7 0% 3.48% -18.45% -20.27%
Matryx MTX 0.946723 0.00008331 4141.28 0% 4.03% -3.34% -62.30%
FidentiaX FDX 0.973772 0.00008569 44682.3 0% 16.48% 5.37% -34.30%
QCash QC 0% 0.00% 0.00% 0.00%
Farstcoin FRCT 0% 0.00% 0.00% 0.00%
Madcoin MDC 0.721616 0.00006350 5220.68 0% 2.88% 0.00% 0.00%