Criptomonedas 2018

Criptomonedas 2017
Nombre Símbolo Precio USD Precio BTC Volumen Volumen total% Cap. de Mercado Cambio. % 1H Cambio. % 1D Cambio. % 7D
21/09/2018
CMITCOIN CMIT 0.0000947604 0.00000001 116470.487346 0.00% -3.27% 0.00% 0.00%
Crypto Harbor Exchange CHE 0.0002020408 0.00000003 24987.8918429 0.00% -0.17% 0.00% 0.00%
Robotina ROX 0.0192731932 0.00000286 18194.8450794 0.00% -0.55% 0.00% 0.00%
SIX SIX 0.0243653819 0.00000362 10645.8914074 0.00% -0.17% 0.00% 0.00%
Internet of Games IOG 0.4518131448 0.00006708 7780.71169718 0.00% -0.08% 0.00% 0.00%
PAYCENT PYN 0.0810054403 0.00001203 3993.62755583 0.00% -4.36% 0.00% 0.00%
PluraCoin PLURA 0.0002498399 0.00000004 4115.43993677 0.00% 25.48% 0.00% 0.00%
BOXX Token [Blockparty] BOXX 0.1509991932 0.00002242 64997.2758685 0.00% 3193772 -0.64% -16.01% 0.00%
smARTOFGIVING AOG 0.1080932206 0.00001605 3970.34223898 0.00% 495999 -0.17% -0.35% 0.00%
TCOIN TCN 0.2646425218 0.00003929 209640.773604 0.00% -0.14% 0.64% 0.00%
Cryptrust CTRT 0.0000227965 0.000000003 48171.8983581 0.00% 7.28% 0.80% 0.00%
BunnyToken BUNNY 0.0024910886 0.00000037 12259.9686601 0.00% 0.64% 4.44% 0.00%
20/09/2018
ETERNAL TOKEN XET 0.2166120847 0.00003216 512180.711091 0.00% 13092035 -2.70% 2.43% 32.49%
Crypto.com MCO 4.4901244585 0.00066664 8145472.3379 0.03% 70916267 -0.61% 2.12% 2.23%
18/09/2018
Xchange XCG 0.3430895524 0.00005094 15850.4620052 0.00% 1323563 -1.93% -1.04% 0.00%
Evimeria EVI 0.0000244224 0.000000004 5496.99782585 0.00% 379018 -0.84% 45.85% 0.00%
CryptoFlow CFL 0.0070430633 0.00000105 7667.96441008 0.00% 191296 6.18% 8.55% 0.00%
Concierge Coin CCC 4.8935905643 0.00072654 432107.897574 0.00% -3.49% -6.07% 0.00%
Formosa Financial FMF 0.0059582558 0.00000088 262415.891227 0.00% -1.00% 10.84% 0.00%
Spendcoin SPND 1.4418998413 0.00021408 431038.957167 0.00% -0.55% -1.25% 0.00%
Castle CSTL 0.0294352563 0.00000437 1060.11435725 0.00% -0.17% 14.96% 0.00%
ALLCOIN ALC 0.00% 0.00% 0.00% 0.00%
17/09/2018
Cruisebit CRBT 0.1023627279 0.00001520 225126.273555 0.00% 2609979 -0.32% 1.56% 0.00%
Eden EDN 0.0430107174 0.00000639 8690228.13306 0.04% 1.05% -4.89% 0.00%
UChain UCN 0.0099084752 0.00000147 183725.575055 0.00% -0.72% -2.39% 0.00%
Joint Ventures JOINT 0.0055876618 0.00000083 47923.7196714 0.00% -15.72% 21.20% 0.00%
BFFDoom BFF 0.0000072391 0.000000001 11651.2458667 0.00% -0.55% -17.72% 0.00%
MobilinkToken MOLK 0.0459609833 0.00000682 15640.0135783 0.00% -0.14% -6.94% 0.00%
Invictus Hyperion Fund IHF 0.0444429299 0.00000660 7369.204498 0.00% -9.80% 9.38% 0.00%
XRTFoundation XRT 0.0005356928 0.00000008 157.499220746 0.00% -0.55% -17.10% 0.00%
UralsCoin URALS 0.0021985442 0.00000033 196.656467633 0.00% 3.68% -19.06% 0.00%
14/09/2018
BUMO BU 0.2305118015 0.00003422 10347650.1666 0.04% -0.33% 1.97% 3.83%
CariNet CIT 0.0352692742 0.00000524 270680.190882 0.00% 0.04% 0.65% 10.14%
Gene Source Code Chain GENE 0.0065151825 0.00000097 2183.19298795 0.00% -0.55% 15.71% 14.50%
Bitcoin Adult BTAD 0.0361008303 0.00000536 2997.20665917 0.00% -24.21% 3.26% -1.79%
Olympic OLMP 0.0007408999 0.00000011 59.5178996914 0.00% -0.17% -13.66% -31.43%
BitCoen BEN 0.0542175114 0.00000805 15044.2719943 0.00% 379523 -0.15% -15.95% 24.40%
Bettex Coin BTXC 0.1716981931 0.00002549 5489.02646526 0.00% 277452 -3.35% 14.60% -10.00%
Digital Asset Exchange Token DAXT 0.0474053648 0.00000704 1338.79057873 0.00% 0.23% -9.91% -30.29%
Abulaba AAA 0.1143774714 0.00001698 792.248208076 0.00% -0.17% -74.25% -91.78%
Elliot Coin ELLI 0.0034175811 0.00000051 103.530185238 0.00% -1.24% 18.18% 10.75%
13/09/2018
RealTract RET 0.0003967641 0.00000006 359859.65667 0.00% 3967642 2.54% 9.09% 22.44%
Gainer GNR 0.0402258754 0.00000597 65787.9240035 0.00% 362307 -0.03% 42.32% 19.70%
Ti-Value TV 0.0617056397 0.00000916 401689.511213 0.00% 0.59% 10.08% 7.68%
FOIN FOIN 553.145241627 0.08212443 195378.036547 0.00% -0.17% -1.58% -16.84%
MEX MEX 0.0010676376 0.00000016 36062.428157 0.00% 0.20% -6.16% -37.34%
Quanta Utility Token QNTU 0.0002401714 0.00000004 86635.2950966 0.00% -4.13% -7.33% -44.35%
Birake BIR 0.1316120986 0.00001954 52889.6917973 0.00% -35.42% -37.05% -45.64%
12/09/2018
Rotharium RTH 4.9049018496 0.00072822 49072.3363925 0.00% 9049908 -0.26% 30.58% -1.13%
Penguin Coin PENG 0.0001295368 0.00000002 21323.9567756 0.00% 1182836 -2.12% -10.47% -20.72%
ZEST ZEST 0.5014109976 0.00007444 47571.2978493 0.00% 1060718 -4.29% -4.81% 17.74%
IQ.cash IQ 0.0249913696 0.00000371 531.062335978 0.00% 63331 -0.31% 0.68% -37.75%
Ether Kingdoms Token IMP 0.0972699124 0.00001444 51342.4848337 0.00% 31873 -3.22% 33.52% 27.84%
Coin2Play C2P 0.1681540892 0.00002497 318771.781022 0.00% 5.79% 6.35% -19.41%
vSportCoin VSC 0.0042597553 0.00000063 144060.132029 0.00% -0.80% 9.20% 11.89%
SaveNode SNO 0.382953607 0.00005686 31328.1083597 0.00% 0.59% 15.03% -19.36%
Carboneum [C8] Token C8 0.0073396407 0.00000109 2494.55242502 0.00% -0.55% 28.06% -0.10%
Crypto Improvement Fund CIF 0.0015326779 0.00000023 30.807491525 0.00% -0.09% 30.12% -13.97%
11/09/2018
Carebit CARE 0.0608429464 0.00000903 9768.58667135 0.00% 6006697 -1.97% 6332.87% 4782.01%
Project Coin PRJ 3.0240731401 0.00044898 178735.655758 0.00% 2086749 -5.91% -14.97% -7.95%
Digital Insurance Token DIT 0.0080158063 0.00000119 20273.8482411 0.00% 1680328 -9.81% 19.23% 183.17%
Havy HAVY 0.0000404755 0.000000006 76140.2055878 0.00% 224967 -7.75% 18.62% -17.42%
DarexTravel DART 0.0000127812 0.000000002 18333.9312376 0.00% -0.50% 3.47% 238.12%
Dinero DIN 0.0086219041 0.00000128 235.915570521 0.00% 52370 -4.19% -29.79% -35.95%
EvenCoin EVN 0.0646341003 0.00000960 101149.014901 0.00% 911558 -1.40% 1.42% 22.41%
CYCLEAN CCL 0.0119416121 0.00000177 9842050.85197 0.04% 776232 -1.88% -1.77% -42.54%
AMO Coin AMO 0.0016344769 0.00000024 52795.5414569 0.00% -0.57% -7.07% -4.06%
YouLive Coin UC 0.0005234422 0.00000008 494528.883224 0.00% 0.25% -2.08% 3.08%
07/09/2018
CyberMusic CYMT 0.0000266161 0.000000004 55903.6866273 0.00% 383271 -0.69% -4.94% 32.38%
Bitether BTR 0.005003301 0.00000074 28248.9843541 0.00% 93083 0.50% 0.50% 40.21%
BitUP Token BUT 0.0061565274 0.00000091 505621.964669 0.00% -1.05% -4.79% -9.25%
Mirai MRI 0.0296605722 0.00000440 1438.68892811 0.00% -0.21% -55.66% -57.46%
GazeCoin GZE 0.0181471134 0.00000269 28012.3905184 0.00% 2.04% 13.78% 41.19%
DAV Coin DAV 0.0060217208 0.00000089 251321.486133 0.00% 2737695 -0.42% 2.90% -15.63%
Ulord UT 0.1532357042 0.00002275 95424.2198687 0.00% 4351321 1.88% 6.67% 8.92%
Beetle Coin BEET 0.0030480673 0.00000045 8371.6472656 0.00% 466788 -13.01% 16.24% 11.24%
ShineChain SHE 0.0016766449 0.00000025 1018269.00219 0.00% -3.76% 14.81% 9.63%
eosBLACK BLACK 0.0588392662 0.00000874 339661.117857 0.00% -0.46% 2.83% 30.78%
ParkinGo GOT 0.5364167865 0.00007964 30972.7930508 0.00% -0.01% -5.41% -1.41%
05/09/2018
AiLink Token ALI 0.002905891 0.00000043 858196.695256 0.00% 4061086 -1.94% -22.65% -34.47%
Fire Lotto FLOT 0.0393425743 0.00000584 1723.86916115 0.00% 819956 -0.25% 1.41% -32.09%
Mindexcoin MIC 0.0396937906 0.00000589 40932.7265942 0.00% 504919 1.16% -88.58% -83.19%
Thunderstake TSC 0.0005388363 0.00000008 609.667683131 0.00% 103104 -0.17% -10.97% -27.29%
Zoomba ZBA 0.0178491097 0.00000265 451.876357269 0.00% 89672 -0.22% -8.74% -26.44%
Usechain Token USE 0.0026539503 0.00000039 789039.954327 0.00% -0.56% 12.69% 53.89%
Ubcoin Market UBC 0.0121376149 0.00000180 27054.4473116 0.00% -0.53% 4.29% 15.29%
30/08/2018
Moneytoken IMT 0.0012091146 0.00000018 119365.085722 0.00% -4.19% -6.75% -23.02%
BBSCoin BBS 0.0000037475 0.0000000006 2569.80106672 0.00% 234799 10.22% 12.60% -11.24%
Timicoin TMC 0.0565209025 0.00000839 16621.2540176 0.00% 17402385 -0.25% 12.71% -19.31%
Xriba XRA 0.0434080069 0.00000644 111.567867971 0.00% 2322554 -0.55% 29.55% -9.68%
Knoxstertoken FKX 0.0079824897 0.00000119 20427.6482991 0.00% 875799 -0.62% 8.92% -19.13%
FolmCoin FLM 0.012132705 0.00000180 435.132504703 0.00% 94021 3.16% 62.41% 45.90%
Staker STR 0.0350243567 0.00000520 3202.35313676 0.00% 21614 -0.17% 5.36% 22.55%
EliteShipperToken ESHIP 0.0000021653 0.0000000003 0.00% 0.00% 0.00% 1.20%
Blockchain Quotations Index Token BQT 0.0141572779 0.00000210 42385.0851979 0.00% -6.77% 0.74% -5.95%
Ethersocial ESN 0.1100573055 0.00001634 13876.1582515 0.00% 3.90% 4.29% 13.22%
ABCC Token AT 0.00% 0.00% 0.00% 0.00%
28/08/2018
Cashbery Coin CBC 2.0366512077 0.00030238 155332.887874 0.00% 11309761 -0.49% 0.60% 6.51%
WinToken WIN 0.0005108643 0.00000008 253912.405112 0.00% 2.23% 2.32% 4.82%
PayDay Coin PDX 1.3008311153 0.00019313 16165.4472552 0.00% -0.27% 15.13% -9.48%
BitNewChain BTN 0.0555726629 0.00000825 5028.63001393 0.00% 9984292 -0.17% 5.82% 3.98%
Qubitica QBIT 3.7104809469 0.00055089 2885.29445555 0.00% 9211087 -0.37% 10.20% 12.94%
DOWCOIN DOW 0.4753646093 0.00007058 1931.25738225 0.00% 2126289 -0.55% 12.00% 12.56%
Cryptosolartech CST 0.0223229458 0.00000331 3575.60630007 0.00% 1434891 -0.02% 13.20% 31.30%
Traceability Chain TAC 0.006137865 0.00000091 315382.441118 0.00% 1161149 -1.47% 7.13% 28.75%
Adenz DNZ 0.0253320395 0.00000376 444.609708852 0.00% -0.17% 4.37% -81.72%
Centaure CEN 0.0059683883 0.00000089 53.8377848225 0.00% -0.31% 3.51% -24.50%
Bionic BNC0 0.0007088116 0.00000011 12290.9936705 0.00% 351472 -0.55% -6.13% -7.10%
Vulcano [OLD] VULC 0.0127043599 0.00000180 0.00% 101223204 0.00% 0.00% 0.00%
24/08/2018
Lethean LTHN 0.001010318 0.00000015 624.076770944 0.00% 5.39% 2.58% -12.05%
Soniq SONIQ 0.0422310438 0.00000627 847.125771817 0.00% 1900398 -1.33% -10.26% -27.85%
Energi NRG 0.3130991279 0.00004649 3476.284837 0.00% 1556656 -0.03% 6.06% -3.32%
FUTURAX FTXT 0.0001352382 0.00000002 26683.3369468 0.00% 413086 0.71% 9.12% -68.93%
Mithril Ore MORE 24.1522618673 0.00358584 685.271401392 0.00% 232708 -0.55% 8.19% 12.54%
DeltaChain DELTA 0.0000294795 0.000000004 735.19306762 0.00% 132053 -0.99% -5.60% -8.89%
BitF BITF 0.0419502678 0.00000623 1027.87119046 0.00% 43431 -0.20% 19.51% 38.34%
KNOW KNOW 0.0257438913 0.00000382 1286189.90206 0.01% 0.26% 8.07% 8.02%
DAV Token DAV 0.0132752115 0.00000206 827123.35295 0.01% -0.52% 26.56% 3.23%
Gentarium GTM 1.4467341761 0.00021479 108876.122412 0.00% -0.24% -3.93% 28.64%
ABLE ABLX 0.0009198738 0.00000014 18501.1380063 0.00% -0.55% -5.20% -27.10%
YUKI YUKI 0.0000692927 0.00000001 3464.20580335 0.00% -0.45% -29.02% -24.28%
23/08/2018
ONG ONG 0.6039007353 0.00008966 1190.85601593 0.00% -0.17% 12.76% -12.62%
MyBit MYB 0.0272431151 0.00000404 19679.0175396 0.00% 2239300 -0.55% 9.92% 16.91%
22/08/2018
Credit Tag Chain CTC 0.0572310337 0.00000850 273279.317409 0.00% 2075327 1.34% 5.83% -2.47%
Nasdacoin NSD 0.0852661605 0.00001266 2870.4733536 0.00% 1532150 5.46% 8.59% 10.76%
4NEW KWATT 0.0389760937 0.00000579 16081.6035206 0.00% 1346818 -0.60% 10.98% 3.34%
QYNO QNO 0.0949005836 0.00001409 49471.7204626 0.00% 354581 0.33% 19.06% -29.51%
Lobstex LOBS 0.0340080679 0.00000505 28715.8102465 0.00% 227067 -0.50% 10.78% 9.38%
Printex PRTX 0.0134035519 0.00000199 803.88058458 0.00% 133669 -0.17% 0.73% -35.46%
Graphcoin GRPH 0.0105270263 0.00000156 371.387703992 0.00% 44196 -0.01% -11.76% -5.78%
Curium CRU 0.0046691117 0.00000074 0.5135551236 0.00% 0.00% 0.00% 0.00%
MIB Coin MIB 0.0694862418 0.00001032 155284.276836 0.00% 1.67% 15.36% 8.13%
Cashberry Coin CBC 1.705784926 0.00024033 410549.431402 0.00% 0.12% -2.80% 0.00%
KingXChain KXC 0.0000166424 0.000000002 2046.58214187 0.00% -0.27% -5.40% -48.78%
VeriDocGlobal VDG 0.0059962965 0.00000089 809.050002052 0.00% -0.20% -6.55% -3.41%
CottonCoin COTN 0.0538836257 0.00000800 136.960322188 0.00% -3.78% 21.96% 21.14%
Rubex Money RBMC 0.001145027 0.00000017 9453.2448798 0.00% 13.14% 9.36% 23.04%
21/08/2018
Own CHX 0.0172651829 0.00000256 1644.43608198 0.00% 1019331 -0.60% 8.03% 16.60%
20/08/2018
Orbis Token OBT 0.0112079641 0.00000166 163.399535592 0.00% -0.43% 0.00% 9.46%
DPRating RATING 0.0006146235 0.00000009 494382.249296 0.00% 1325962 -0.57% 1.39% -2.24%
RRCoin RRC 0.0099681284 0.00000148 483870.546142 0.00% -0.75% 2.75% 13.93%
Zen Protocol ZP 0.4415870074 0.00006556 7894.41175691 0.00% -0.55% 7.05% -19.55%
TWIST TWIST 0.0027615358 0.00000041 2840.22145106 0.00% 13.69% 3.00% 11.24%
Mozo Token MOZO 0.0082170222 0.00000122 131319.926727 0.00% 6219593 -0.17% 21.23% -9.75%
CatoCoin CATO 0.2667913019 0.00003961 893.054550069 0.00% 299260 -0.17% -13.23% -21.47%
Defense DFS 0.0113829159 0.00000169 17.1998553942 0.00% -0.17% 13.69% -3.52%
SuperEdge ECT 0.0000700272 0.00000001 710.451811522 0.00% 0.16% -43.24% 121.43%
Rentledger RTL 0.0004041272 0.00000006 111.898172256 0.00% 12.31% 3.11% 9.15%
17/08/2018
MCO MCO 4.3904908934 0.00068505 6235341.75147 0.05% 69342672 0.88% 2.85% 2.16%
16/08/2018
Ordocoin RDC 0.0000538837 0.000000008 57133.6014752 0.00% -0.17% 3.29% 3.59%
Linkey LKY 0.7101548968 0.00010544 110478.193666 0.00% 35507745 -0.55% 2.18% -5.53%
ShowHand HAND 0.0000124981 0.000000002 670300.536308 0.00% 773790 -0.59% 2.22% -1.76%
Gold Poker GPKR 0.5290619728 0.00007855 149389.740343 0.00% 529893 0.89% 9.90% 39.53%
SGPay SGP 0.1340438482 0.00001990 20325.7049981 0.00% 268088 -0.55% -1.83% -25.29%
Mainstream For The Underground MFTU 0.0004679877 0.00000007 38662.2647671 0.00% 114657 120.76% 138.82% 240.65%
HitChain HIT 0.0003471601 0.00000005 1260872.64234 0.01% -1.77% 9.18% 3.92%
Arbidex ABX 0.0492061439 0.00000731 229667.219752 0.00% -0.56% 4.61% -7.07%
Compound Coin COMP 0.0000667129 0.000000010 6948.22322108 0.00% 3.25% -16.94% -5.13%
Alttex ALTX 0.0018091758 0.00000027 0.00% 0.00% 1.25% -17.26%
SecureCloudCoin SC2 0.0141444518 0.00000210 3775.72607997 0.00% 5.88% 41.71% -25.95%
Seal Network SEAL 0.0031658961 0.00000047 93.6459327192 0.00% -0.55% 1.31% 11.52%
InternationalCryptoX INCX 0.0043470324 0.00000065 316801.151424 0.00% 0.01% 14.63% 4.62%
Vechain [Token] VEN 0.00% 0.00% 0.00% 0.00%
14/08/2018
Bitcoin W Spectrum BWS 0.0012646396 0.00000019 117.280161355 0.00% 131877 -0.17% -5.17% -0.82%
FarmaTrust FTT 0.0030191427 0.00000045 4772.41026902 0.00% 1811486 -0.51% 8.29% -10.31%
TTC Protocol TTC 0.0637671383 0.00000947 2093435.8443 0.01% 14371314 -0.82% 13.17% 35.36%
HeartBout HB 0.022401578 0.00000333 23729.5120474 0.00% 1191658 -0.26% 3.27% -7.63%
Fintab FNTB 0.0329363662 0.00000489 273.235109949 0.00% 91543 4.53% -0.59% 8.67%
Hybrid Block HYB 0.020993366 0.00000312 1952.7333026 0.00% -0.55% 7.26% -3.13%
Talao TALAO 0.0507844997 0.00000754 249.200515159 0.00% -0.55% -1.00% -12.08%
Trendercoin TDC 0.0000265916 0.000000004 877.459844871 0.00% -0.55% -45.63% -78.47%
Vitae VITAE 1.0303978989 0.00015298 7185.09741185 0.00% 7590459 -0.17% 8.01% -3.13%
LogisCoin LGS 13.6904542565 0.0020326 2878316.70274 0.01% 3988244 1.96% -0.97% -14.06%
Smart Application Chain SAC 4.0950345282 0.00060798 749616.145729 0.00% -1.58% 4.33% -4.28%
FLO FLO 0.0324363072 0.00000482 2619.48120339 0.00% 4758058 -0.22% 7.92% -2.88%
HOLD HOLD 0.0020414239 0.00000030 5684.13481119 0.00% -0.55% 37.15% -3.55%
Infinipay IFP 0.0040354795 0.00000060 30.5316443901 0.00% -0.17% 43.83% -12.76%
13/08/2018
Bitcoin Incognito XBI 0.1157012976 0.00001718 10425.5891844 0.00% 779122 -1.08% -9.45% 38.22%
YoloCash YLC 0.0012849195 0.00000019 4771.61063509 0.00% -3.34% 19.53% -16.10%
PumaPay PMA 0.0009453437 0.00000014 17812.5907676 0.00% 15070745 -0.47% -4.48% -2.67%
Arion ARION 0.0133827255 0.00000199 2926.00385311 0.00% 77190 -0.20% 7.10% -6.34%
Mero MERO 0.0053883626 0.00000080 59.4998486768 0.00% -0.17% -26.48% -36.74%
TrueChain TRUE 0.5840026998 0.00008671 17679870.4732 0.07% 27126187 1.17% 9.66% 13.81%
savedroid SVD 0.0008553207 0.00000013 5937.36873869 0.00% 2299392 -0.87% 10.16% -1.17%
Apollon XAP 0.018788987 0.00000279 11887.7298677 0.00% 2082673 -1.58% 14.65% 44.26%
ZCore ZCR 0.0878744817 0.00001305 2281.22452045 0.00% 146940 6.57% 4.86% 7.85%
MetaMorph METM 0.0099954903 0.00000148 8738.06326078 0.00% 487992 -1.89% -5.73% -26.56%
Davinci Coin DAC 0.0051042333 0.00000076 217009.687066 0.00% 0.47% 6.17% -2.66%
Twinkle TKT 0.0033782428 0.00000050 242.654450662 0.00% 9.21% 9.89% 19.29%
Airbloc ABL 0.0352438993 0.00000523 506991.575378 0.00% 5737729 2.18% 12.15% 24.23%
Ubex UBEX 0.0126578279 0.00000188 893952.530463 0.00% -0.33% 6.03% 0.74%
10/08/2018
Akroma AKA 0.03670822 0.00000545 980.990566816 0.00% 536734 -0.17% 10.89% -18.74%
Noku NOKU 0.2774463058 0.00004119 10358.5892124 0.00% 3827020 -0.55% -5.03% 18.20%
C2C System C2C 0.0106404325 0.00000158 130632.632098 0.00% 3191807 -0.28% -1.46% 22.12%
ThoreCoin THR 31.613878431 0.00469365 56442.8178871 0.00% 2714842 -1.83% 6.30% 36.79%
CyberFM CYFM 0.0000228892 0.000000003 45927.6380389 0.00% 2282848 -3.32% 3.51% 3.98%
NetKoin NTK 0.0000336371 0.000000005 5586.75623095 0.00% 127249 0.59% 11.69% 57.08%
HYCON HYC 0.0231447524 0.00000344 1555030.24847 0.01% 0.05% 13.26% 10.52%
DxChain Token DX 0.0004279791 0.00000006 616288.162097 0.00% -0.45% 10.97% 19.20%
Obitan Chain OBTC 0.0000024130 0.0000000004 3793.47709882 0.00% -0.55% -44.37% -12.73%
Quant QNT 1.5579507749 0.00023131 362027.10944 0.00% -2.11% 13.89% 124.77%
MEET.ONE MEETONE 0.0032697979 0.00000049 769.162554699 0.00% -2.26% 12.15% 18.99%
KARMA KARMA 0.0008934028 0.00000013 5097.8857205 0.00% -0.81% -8.85% -8.50%
Ferron FRRN 0.0004647463 0.00000007 8.3074002123 0.00% -0.17% -9.91% -64.79%
Pecunio PCO 0.083774394 0.00001244 135452.080435 0.00% -1.22% 10.25% 43.02%
BaaSid BAAS 0.0035024357 0.00000052 123692.696122 0.00% -1.75% 1.84% -7.38%
Blockpass PASS 0.0071395804 0.00000106 1143.27676493 0.00% -0.17% -2.10% -20.43%
CEDEX Coin CEDEX 0.1206515285 0.00001791 1050.10540183 0.00% -0.55% 11.30% 91.68%
09/08/2018
Themis GET 0.0049308108 0.00000073 51553.188087 0.00% -1.84% 0.19% -27.93%
Alchemint Standards SDS 0.0078220103 0.00000116 746.631618849 0.00% 0.05% -8.72% -4.23%
ETERNAL TOKEN XET 0.1961701919 0.00003066 414961.116284 0.00% 11856527 -8.71% 10.97% 116.42%
Thingschain TIC 0.0004720169 0.00000007 3036985.1581 0.01% 5402233 1.59% 21.76% 36.21%
Forkcoin FORK 0.4617813128 0.00006856 7928.29342686 0.00% 2225954 8.85% 8.20% -3.54%
EtherGem EGEM 0.0378372774 0.00000562 11585.9511906 0.00% 390747 -7.46% 21.85% 10.19%
Arepacoin AREPA 0.0025055886 0.00000037 27.3051686288 0.00% 35083 -0.17% -22.34% -42.57%
Nyerium NYEX 0.0021251199 0.00000032 284.240938066 0.00% 35070 -0.26% 1.85% -39.17%
IGToken IG 0.000158284 0.00000002 639788.479257 0.00% 275537 -1.35% 8.43% -12.16%
XDNA XDNA 0.1366684971 0.00002029 7911.53132451 0.00% 238908 -0.53% 3.49% 4.78%
Dragonglass DGS 0.0012123816 0.00000018 3.6506156427 0.00% 117479 -0.17% 0.00% 33.19%
Help The Homeless Coin HTH 0.0001347091 0.00000002 487.512440495 0.00% 38095 -0.17% -31.38% -30.94%
SiaCashCoin SCC 0.0000627400 0.000000009 27963.2851061 0.00% 1.39% 7.72% 160.22%
Latino Token LATINO 0.0003376565 0.00000005 72.69884059 0.00% -0.18% 2.63% -13.45%
Citadel CTL 0.0196001689 0.00000291 223.22771288 0.00% 208427 -0.17% 1.21% -16.76%
Lina LINA 0.0583563288 0.00000866 19694.7330484 0.00% -3.01% 14.27% 37.54%
ProximaX XPX 0.0042900514 0.00000064 1450681.3157 0.01% -0.24% 3.21% 13.12%
08/08/2018
GSENetwork GSE 0.0051400997 0.00000076 336095.865961 0.00% 0.69% 3.42% -12.38%
OptiToken OPTI 0.2017268238 0.00002995 8620.98222893 0.00% 4611005 -0.17% 18.64% -15.18%
Ubique Chain Of Things UCT 0.0207835662 0.00000309 211608.702205 0.00% -1.01% 1.98% -0.05%
RusGas RGS 0.0005388363 0.00000008 176863.506432 0.00% 978315 -6.04% 90.51% 33.66%
Insight Chain INB 0.3824306602 0.00005678 7050339.662 0.03% -0.20% 2.79% 12.31%
NewsToken NEWOS 0.0029088411 0.00000043 40878.6578436 0.00% -0.41% 7.56% -8.44%
BingoCoin BOC 0.0506664029 0.00000752 15568.3129381 0.00% 4.40% -17.22% -32.35%
PKG Token PKG 0.0000773942 0.00000001 75468.6420089 0.00% 4.35% 31.88% -11.74%
Atlantis Blue Digital Token ABDT 0.0192066608 0.00000285 283894.975759 0.00% -0.56% -1.34% 15.50%
OWNDATA OWN 0.0007238889 0.00000011 328407.381214 0.00% -0.68% 7.70% 12.41%
InterCrone ICR 0.4714506034 0.00007000 95550.0675301 0.00% -0.17% 2.73% -2.41%
HighCoin HIGHT 0.0000614289 0.000000009 61.247692859 0.00% 12.79% 122.86% 118.03%
Swytch Energy Token SET 0.078457352 0.00001067 0.00% 0.00% -1.12% -10.57%
07/08/2018
Graviocoin GIO 0.0004745384 0.00000007 682.056087421 0.00% -4.79% -0.73% -8.33%
Giant GIC 0.4714117877 0.00006999 3238.82304215 0.00% 765626 -0.17% 6.44% -13.70%
BitCoin One BTCONE 0.0024962842 0.00000037 368.800155499 0.00% 24963 -0.14% 2.44% -34.23%
Social Lending Token SLT 0.0055587922 0.00000083 121012.196554 0.00% -0.58% -1.29% -20.70%
Maximine Coin MXM 0.0049731212 0.00000074 176233.408742 0.00% 4.19% 4.39% -13.83%
Excaliburcoin EXC 0.0000628550 0.00000001 0.00% 0.00% 0.00% 0.00%
Bitnation XPAT 0.0000353505 0.000000005 3753.38236865 0.00% -1.09% 6.91% -13.61%
Scorum Coins SCR 0.3365197789 0.00004996 21036.7452294 0.00% 9848276 6.91% 51.94% 16.84%
Pundi X NEM NPXSXEM 0.0012267051 0.00000018 1965236.98028 0.01% 0.82% 14.43% 5.56%
Ultra Salescloud UST 0.0507097489 0.00000753 418950.550093 0.00% -0.03% 10.36% 13.67%
OptiToken OPTI 0.0080673904 0.00000129 6868.49589853 0.00% -1.10% 0.00% 0.00%
Wiki Token WIKI 0.9593823031 0.00014244 171393.86391 0.00% -0.37% 9.12% 12.22%
Nuggets NUG 0.0010496683 0.00000016 1497.6232931 0.00% 6.29% 17.80% 23.29%
ICE ROCK MINING ROCK2 0.3472592294 0.00005156 4683.32508345 0.00% 5451023 -0.55% 8.12% 11.37%
Commercium CMM 0.016608198 0.00000247 1283.97966867 0.00% 451811 0.71% 8.36% 6.05%
Lina Review LINA 0.0309095038 0.00000479 331281.098385 0.00% -0.39% 4.60% 0.00%
Adrenaline ADN 0.0002694181 0.00000004 0.2836299349 0.00% 3347 -0.17% 2.93% 24.80%
AVINOC AVINOC 0.0027264486 0.00000040 261148.867706 0.00% 1007288 -2.26% 10.87% 2.98%
Sapien SPN 0.0026423206 0.00000039 177235.033785 0.00% 529648 -1.23% 9.23% 15.21%
06/08/2018
XcelToken XCEL 0.0484729448 0.00000720 22594.0085516 0.00% -0.47% -1.01% -1.99%
CROAT CROAT 0.003774214 0.00000056 129.81266013 0.00% 192008 -0.21% 0.40% -8.02%
Kora Network Token KNT 0.0080132047 0.00000119 438448.547429 0.00% 2403961 -1.31% 3.75% 2.86%
Blocktrade BTT 0.0686945031 0.00001020 48211.0610926 0.00% 3956958 -0.26% -4.68% 152.34%
INO COIN INO 0.4509046043 0.00006694 433466.767003 0.00% -0.54% 3.02% 4.65%
Lynx LYNX 0.0000083618 0.000000001 638.211897149 0.00% 643609 -0.75% -22.81% -22.19%
XOVBank XOV 0.0032080159 0.00000048 15417.9029007 0.00% 152729 -0.39% -2.74% -18.36%
VINchain VIN 0.0041294402 0.00000061 127123.391225 0.00% 1982581 0.48% 6.74% 3.67%
Omnitude ECOM 0.073827083 0.00001096 284004.351558 0.00% 3594456 -0.51% 4.40% 3.88%
X8X Token X8X 0.0369924551 0.00000549 10470.6516633 0.00% 2275308 -0.93% 3.93% 30.99%
GambleCoin GMCN 0.0259314949 0.00000385 388.863241486 0.00% 123565 -0.17% -4.51% -28.95%
EPLUS Coin EPLUS 2.0866434061 0.0003098 91194.7762106 0.00% -0.17% 3.84% -12.05%
Adrenaline Coin ADN 0.0186915549 0.00000263 30301.6160478 0.00% -6.55% 0.00% 0.00%
EscrowCoin ESCO 0.1463613984 0.00002173 329.972749262 0.00% -0.04% 3.13% 12.99%
Niobium Coin NBC 0.0722040538 0.00001072 19540.7388413 0.00% 3460271 -0.67% -8.08% -18.53%
Thore Cash TCH 0.0095008084 0.00000141 14231.1819376 0.00% 41461 7.79% -0.39% -33.22%
04/08/2018
Endorsit EDS 0.0001158255 0.00000002 307221.223054 0.00% -0.55% 7.69% 11.23%
03/08/2018
Bitcoin Instant BTI 0.0056577807 0.00000084 46.3009872016 0.00% 762911 -0.17% 0.00% -6.05%
BHPCash BHPC 1.0946434395 0.00016252 6807114.89314 0.03% 26903877 0.82% 2.75% 8.21%
EBCoin EBC 0.0015947842 0.00000024 108163.634028 0.00% 5612075 0.22% -14.85% -27.52%
Bitblocks BBK 0.0042695244 0.00000063 6003.20044706 0.00% 121179 -1.63% -9.70% 12.03%
Dystem DTEM 0.0379879561 0.00000564 1622.1714019 0.00% 100953 -0.17% 7.24% -3.94%
Endorstit EDS 0.0003057359 0.00000004 377280.713267 0.00% 6.63% 0.00% 0.00%
Experience Token EXT 0.0004486468 0.00000007 345218.966309 0.00% -5.85% 1.46% -51.57%
Eligma Token ELI 0.0123562555 0.00000183 2817.74996411 0.00% -0.99% -10.51% -8.17%
PitisCoin PTS 0.001145027 0.00000017 162.66463023 0.00% -0.17% 1.63% -7.66%
MassGrid MGD 0.0977987807 0.00001452 7499.97040258 0.00% 4976620 0.02% 3.06% -6.53%
FoodCoin FOOD 0.0051991712 0.00000077 2138.78096218 0.00% 2073624 -0.05% -9.56% 14.65%
Bitcoin Token BTK 0.0000838443 0.00000001 42076.754335 0.00% 798457 -1.88% 8.94% 58.35%
UltraNote Coin XUN 0.0004900423 0.00000007 41.6119837276 0.00% 607102 -0.15% -16.12% -16.25%
Blocknode BND 0.0062655581 0.00000093 4990.25490198 0.00% 390800 -0.34% -5.04% -14.69%
OPCoinX OPCX 0.0020998051 0.00000031 370.950388366 0.00% 162520 -0.17% 2.93% 0.73%
EUNO EUNO 0.0150874152 0.00000224 558.43757345 0.00% 113171 -0.62% -3.49% 11.34%
Esports Token EST 0.005186299 0.00000077 64340.3034362 0.00% 7.76% 0.25% -24.77%
ARLIZE ARLIZE 0.0002694181 0.00000004 15.9050992226 0.00% -0.17% 37.23% -36.59%
Kind Ads Token KIND 0.0262682675 0.00000390 0.7880480262 0.00% 572107 -0.17% 134.11% -7.17%
02/08/2018
NAM COIN NAM 0.0005043556 0.00000007 5581.03814461 0.00% -0.39% 4.77% 18.97%
DACSEE DACS 0.0062369483 0.00000093 2278.64333775 0.00% 4594896 -0.37% 3.58% -8.07%
Semux SEM 0.2567554766 0.00003812 188.237099074 0.00% 2055472 -0.17% 2.39% -16.25%
BitcoiNote BTCN 0.0214780745 0.00000319 1536.243219 0.00% 202419 2.86% 19.61% 34.82%
ACRE ACRE 0.0731470219 0.00001086 50.5724095671 0.00% 181201 -0.17% -42.77% -16.11%
Yuan Chain Coin YCC 0.0157855226 0.00000234 420280.802155 0.00% -1.82% -6.38% 11.02%
Promotion Coin PC 0.0003657235 0.00000005 25115.0224502 0.00% -0.41% 15.90% 21.19%
Intermational Crypto X INCX 0.0062335815 0.00000098 224168.708803 0.00% -0.37% -0.02% -16.44%
Litex LXT 0.0075528572 0.00000112 131207.035748 0.00% 0.16% -0.40% -7.32%
XTRD XTRD 0.003714814 0.00000055 2075.7198325 0.00% -0.55% 6.08% -6.87%
Formosa FMF 0.027525196 0.00000392 1446.57086085 0.00% -0.15% 1.26% 0.00%
ZelCash ZEL 0.0431013381 0.00000640 3423.11574898 0.00% 1635504 5.00% 4.52% 20.51%
Webcoin WEB 0.0291469028 0.00000433 601438.846684 0.00% 953067 2.62% -15.77% -28.70%
BrokerNekoNetwork BNN 0.0000825929 0.00000001 27638.9407944 0.00% 247331 10.59% 0.54% -36.34%
BitCapitalVendor BCV 0.0048857313 0.00000073 105336.600886 0.00% 0.30% -4.42% 20.75%
01/08/2018
Arionum ARO 0.0136056155 0.00000202 24719.1133001 0.00% 1018351 -1.55% -1.81% -17.46%
Six Domain Chain SDA 0.0093438137 0.00000139 317520.17003 0.00% -0.90% 3.11% 5.03%
YOU COIN YOU 0.0075138932 0.00000112 6330.85205657 0.00% -0.09% 3.39% 11.92%
ZMINE ZMN 0.029395915 0.00000436 44293.102014 0.00% 3994686 0.02% -1.20% -4.44%
IDOL COIN IDOL 0.0000699692 0.00000001 5509.70742828 0.00% 1.93% -24.62% -9.61%
New Power Coin NPW 0.4727023925 0.00007018 10099.6025907 0.00% 6117951 -0.22% 6.75% -6.69%
Brickblock BBK 0.0576070631 0.00000855 31394.322699 0.00% 4097082 -0.62% 20.36% 40.74%
RightMesh RMESH 0.05716394 0.00000849 2253.36079396 0.00% 3217095 -8.10% -4.82% -1.96%
NeuroChain NCC 0.0197887213 0.00000294 13168.6800377 0.00% 3088226 1.39% 1.96% -4.44%
Kalkulus KLKS 0.0396242668 0.00000588 15969.4232049 0.00% 476413 -3.75% -1.38% -2.08%
Ethereum Monero EXMR 0.0165823461 0.00000246 24871.0664698 0.00% 195167 -0.55% 37.02% 9.25%
Hdac HDAC 0.0555901482 0.00000825 446008.230332 0.00% 0.56% 5.48% 6.27%
KWHCoin KWH 0.0037234271 0.00000062 0.00% 0.00% 0.00% 0.00%
Vivid Coin VIVID 0.0673950424 0.00001001 0.00% -0.24% 2.89% 3.56%
Haracoin HRC 0.0417598099 0.00000620 4857.56730112 0.00% 8.58% 53.35% -5.51%
31/07/2018
CanonChain CZR 0.0079739821 0.00000118 159034.389718 0.00% 3598094 0.30% 12.51% 17.08%
Carlive Chain IOV 0.0024226088 0.00000036 569932.56875 0.00% 2.61% 30.20% 39.10%
Coinvest COIN 0.1479326921 0.00002196 1378.78955851 0.00% 1504206 0.55% 9.27% 28.60%
Alchemint SDT 0.0366100427 0.00000497 0.00% 0.00% -2.63% 0.00%
Pure PUREX 0.0673545322 0.00001000 820.907742954 0.00% 976244 -0.17% 11.51% -11.41%
Niobio Cash NBR 0.0019439231 0.00000029 126.293550619 0.00% 211779 -0.17% 8.71% 4.54%
PRiVCY PRIV 0.0174447555 0.00000259 525.232491425 0.00% 163538 0.21% 3.32% 9.05%
Luna Stars LSTR 0.0002357409 0.00000004 32.0951754707 0.00% -0.17% 2.86% -19.43%
BitScreener Token BITX 0.00906121 0.00000135 56.805517021 0.00% 1.50% -0.07% -11.70%
Vexanium VEX 0.0141151503 0.00000210 687271.038337 0.00% 9737558 -0.54% 0.74% 7.01%
White Standard WSD 0.9988798436 0.0001483 32792.2715739 0.00% 323287 -0.16% -0.24% 4.24%
DIPNET DPN 0.0022209085 0.00000033 402621.713983 0.00% -0.78% 3.18% 11.09%
Master Contract Token MCT 0.0027698775 0.00000041 51426.9151842 0.00% -0.48% 6.27% -3.33%
Volt ACDC 0.0016606456 0.00000025 40862.4866279 0.00% -3.56% 4.58% 12.43%
ZPER ZPR 0.0060331715 0.00000090 582703.32511 0.00% 6857903 2.89% 34.13% 35.92%
Galaxy eSolutions GES 0.003826411 0.00000057 3.3635846164 0.00% -1.01% 26.34% 71.45%
30/07/2018
VeThor Token VTHO 0.0013899056 0.00000021 9313.17201487 0.00% -5.55% -7.95% -22.81%
Coinsuper Ecosystem Network CEN 0.00% 0.00% 0.00% 0.00%
STASIS EURS EURS 1.1770552687 0.00017476 177815.202396 0.00% 14467186 0.62% -1.50% 1.30%
BitKan KAN 0.005356082 0.00000080 1391043.9925 0.01% 13507899 -0.43% 1.26% 0.59%
HorusPay HORUS 0.013349827 0.00000198 4095.90967315 0.00% 11652545 10.73% -1.77% 8.78%
Condominium CDM 0.0040384096 0.00000060 30341.2813279 0.00% 1829881 2.79% -6.15% 1.76%
AceD ACED 0.071395075 0.00001060 3434.20452056 0.00% 143052 -7.95% -7.76% -22.97%
PRASM PSM 0.0027706852 0.00000041 582605.836437 0.00% -16.18% -1.66% 9.24%
Pigeoncoin PGN 0.0001311841 0.00000002 21333.1292663 0.00% 0.88% 9.33% 18.27%
CoinEx Token CET 0.00% 0.00% 0.00% 0.00%
Moving Cloud Coin MCC 0.0165310932 0.00000245 489912.876722 0.00% 0.69% -5.67% -10.81%
28/07/2018
Wavebase PWV 0.006343151 0.00000090 0.00% 0.00% 0.00% 0.00%
Bitcoin File BIFI 0.0043655852 0.00000065 49607.6187847 0.00% -6.85% -2.76% 26.67%
NIX NIX 0.339065767 0.00005034 63382.3074768 0.00% 14043375 -0.10% 2.43% -3.98%
Apollo Currency APL 0.0015150626 0.00000022 60530.1708546 0.00% -7.48% -10.07% -31.23%
27/07/2018
MTC Mesh Network MTC 0.0060525746 0.00000090 106275.992135 0.00% 1688043 -0.28% 9.13% 6.62%
ThingsOperatingSystem TOS 0.0167271331 0.00000248 203306.059188 0.00% -0.55% -5.74% -25.26%
Mass Vehicle Ledger MVL 0.0021772556 0.00000032 35948.5978203 0.00% 10593463 -0.39% -3.60% -17.85%
WABnetwork WAB 0.0010346653 0.00000015 156994.632211 0.00% 9249907 -5.54% -14.63% 9.22%
ARBITRAGE ARB 1.8102113483 0.00026876 10067.0716976 0.00% 7890931 -0.54% 4.29% -3.16%
Ryo Currency RYO 0.0775075769 0.00001151 468.372592099 0.00% 452956 -0.17% 3.55% -26.65%
AdultChain XXX 0.0078409319 0.00000116 1113.6665144 0.00% 247830 -0.19% 14.22% -9.01%
Linfinity LFT 0.1028423626 0.00001289 0.00% 0.00% 0.00% 0.00%
Consentium CSM 1.4659989158 0.00021765 791.483688144 0.00% -0.05% 2.84% 5.57%
DACC DACC 0.0005508734 0.00000008 341799.622757 0.00% -0.42% 2.04% 4.74%
FundToken FUNDZ 0.0079901056 0.00000119 72344.1639342 0.00% -0.31% -0.55% -0.54%
Newton Coin Project NCP 0.0000071285 0.000000001 21197.9933626 0.00% 4.29% 8.62% 5.59%
25/07/2018
LocalCoinSwap LCS 0.1359888004 0.00002019 25337.8351308 0.00% 5431902 0.04% 3.54% 3.05%
Lightpaycoin LPC 1.287218934 0.00019111 96538.5334581 0.00% 3403852 -1.03% -4.64% -44.12%
Relex RLX 0.0016564274 0.00000025 27877.5825202 0.00% 1776976 -0.44% 8.19% -29.96%
View VIEW 0.0241111105 0.00000358 1578.88211164 0.00% 814744 -0.48% -3.21% 13.36%
Bridge Protocol TOLL 0.0019494178 0.00000029 43.125612387 0.00% 444656 -0.43% 11.86% -1.16%
Fox Trading FOXT 0.0608644333 0.00000904 639261.309049 0.00% 427877 -0.36% 9.47% 19.37%
VikkyToken VIKKY 0.0001060609 0.00000002 7939.00467462 0.00% 395298 -0.55% 0.79% 4.83%
BitRewards BIT 0.0013778405 0.00000020 45359.3209893 0.00% 369431 -0.56% 5.18% 5.87%
AB-Chain RTB RTB 0.0322374023 0.00000479 22842.1781966 0.00% 363685 -0.67% 9.16% 26.78%
Tourist Token TOTO 0.0000489440 0.000000007 209852.059452 0.00% 278919 3.46% 1.51% -13.14%
ZPER token ZPR 0.0134530734 0.00000172 769637.124922 0.00% -0.17% -9.44% 0.00%
Globalvillage Ecosystem GVE 0.0012740731 0.00000019 220194.585159 0.00% 1.47% -1.05% -4.09%
empowr coin EMPR 0.0079873725 0.00000119 12071.6861718 0.00% -9.82% -21.53% -66.77%
ValueCyberToken VCT 0.0221974682 0.00000330 48917.0770193 0.00% -0.73% 8.47% 12.62%
CHEX CHEX 0.00% 0.00% 0.00% 0.00%
Winding Tree LIF 0.1252338736 0.00001859 857.808295984 0.00% 2511063 -0.55% 16.97% 6.96%
23/07/2018
WeToken WT 0.0039999234 0.00000059 82398.1921961 0.00% -0.51% 2.99% -3.29%
Olive OLE 0.0096687507 0.00000144 567906.797185 0.00% 2678304 -0.53% 3.65% 5.65%
Narrative NRVE 0.0347032144 0.00000515 127044.785239 0.00% 1628553 -0.55% 8.38% 14.82%
Turtlecoin TRTL 0.0000453651 0.000000007 6037.20784612 0.00% 1094806 3.26% 13.08% 4.98%
Gold Bits Coin GBC 0.2424089612 0.00003599 12.2887670368 0.00% 25687741 -0.17% -0.83% 58.77%
Cosmo Coin COSM 0.0377318186 0.00000560 2353502.90835 0.01% 21531864 0.01% 0.10% -2.62%
Blue Whale Token BWX 0.0005155646 0.00000008 1233.69677412 0.00% 10985094 -0.55% 8.53% -0.45%
wys Token WYS 0.0206989762 0.00000307 360.661067876 0.00% -0.55% -2.11% -10.87%
EDU Token EDU 0.0331586 0.00000433 527.498 0.00% 0.00% 0.00% 0.00%
19/07/2018
ContentBox BOX 0.0161646163 0.00000240 4717845.39896 0.02% 9948938 0.76% 5.19% 11.61%
Proton Token PTT 0.0003016756 0.00000004 26667.4251947 0.00% 547593 -8.93% -0.80% -0.05%
Kryll KRL 0.0498725393 0.00000740 35919.4841245 0.00% 546942 -0.42% 3.41% 9.00%
Jury.Online Token JOT 0.056577807 0.00000840 5411.84909759 0.00% 507781 0.63% -3.94% 2.15%
Elysian ELY 0.0047814068 0.00000071 230504.703509 0.00% 382692 -0.44% 11.11% 36.29%
SoPay SOP 0.0065671926 0.00000098 719476.091801 0.00% -0.07% -0.47% 3.41%
LemoChain LEMO 0.0130965707 0.00000194 47033.7813712 0.00% -0.15% 9.90% 7.48%
18/07/2018
VITE VITE 0.0409334257 0.00000608 936087.225333 0.00% 13934232 -0.06% 13.89% 8.97%
SCRL SCRL 0.0912629867 0.00001355 77817.0316214 0.00% 12989951 -2.17% 6.42% 17.70%
Sp8de SPX 0.0001978687 0.00000003 60631.3385203 0.00% 1540162 -0.55% -5.62% 1.86%
Engagement Token ENGT 0.0030125967 0.00000045 266578.406914 0.00% 1250987 -0.84% 5.92% -3.48%
Truegame TGAME 0.010511672 0.00000156 38604.7606039 0.00% 868006 -0.38% 7.41% 10.11%
Hashgard GARD 0.000160418 0.00000002 172793.02295 0.00% 0.99% 2.97% 6.10%
Rocket Pool RPL 0.2799115461 0.00004156 36.4367616102 0.00% -0.55% 0.00% 0.00%
Aegeus AEG 0.0112530163 0.00000167 701.05911103 0.00% 0.51% 3.34% -6.93%
15/07/2018
FNKOS FNKOS 0.0321656975 0.00000478 2091.64749613 0.00% 4432201 -19.19% -32.88% -28.76%
No BS Crypto NOBS 0.0004714817 0.00000007 29.9289715441 0.00% 334579 -0.17% 2.93% 0.00%
XMCT XMCT 0.0065789517 0.00000098 215541.282395 0.00% 85015 30.93% 15.54% -12.27%
PlayCoin PLY 0.1531094078 0.00002273 10128581.4598 0.04% -0.31% -3.90% -34.18%
RECORD RCD 0.0074853592 0.00000111 1990.73289692 0.00% -0.16% -22.31% -12.35%
13/07/2018
BitMart Token BMX 0.0282942349 0.00000420 1061453.56902 0.00% 3299238 -0.89% 6.10% -4.29%
Trittium TRTT 0.0166409204 0.00000247 4267.12406871 0.00% 1515562 -3.77% 0.42% 5.29%
Everipedia IQ 0.009574555 0.00000142 1771960.27788 0.01% -1.30% 1.44% 2.10%
nUSD NUSD 0.9945481801 0.00014766 168787.332614 0.00% 974152 0.39% -0.02% -0.07%
12/07/2018
Atonomi ATMI 0.0070412159 0.00000105 11220.7710422 0.00% 3553955 -2.47% -0.80% -4.39%
OneLedger OLT 0.0076659135 0.00000114 971813.11937 0.00% 3068113 -1.25% 6.03% -0.41%
0xcert ZXC 0.0081037137 0.00000120 173159.224979 0.00% 931927 0.64% 7.92% -0.58%
DWS DWS 0.0102866365 0.00000153 2688.69863021 0.00% -0.27% -7.29% -33.02%
11/07/2018
Mossland MOC 0.0388990791 0.00000578 35575.6850887 0.00% 6570891 1.06% 4.52% 4.70%
Bit-Z Token BZ 0.1203704377 0.00001787 14103403.6218 0.06% 3436134 -0.43% 5.53% 5.30%
DaTa eXchange DTX 0.0221596411 0.00000329 12.3953219066 0.00% 489727 -0.17% 2.93% 2.39%
BeeKan BKBT 0.0012844133 0.00000019 83419.3162531 0.00% -1.42% -1.54% -1.76%
Saifu SFU 0.0608884971 0.00000904 359767.230307 0.00% 0.31% 2.66% 3.31%
10/07/2018
Nimiq Exchange Token NET 0.1208170555 0.00001794 71184.5586725 0.00% 1268579 -0.36% 0.59% -3.21%
LikeCoin LIKE 0.003118832 0.00000046 112321.427803 0.00% 1477013 -2.49% 1.76% -13.72%
SnowGem XSG 0.0917603776 0.00001362 56927.7335825 0.00% 709258 -5.37% 3.12% -6.78%
Crowdholding YUP 0.0009386689 0.00000014 5174.44033692 0.00% 135173 -0.55% 1.16% -16.22%
HashCoin HSC 0.0003869542 0.00000006 13057.3260668 0.00% 0.10% 3.16% -0.08%
ORS Group ORS 0.0294124899 0.00000437 4440.09853526 0.00% -0.08% -2.07% -5.08%
06/07/2018
POPCHAIN PCH 0.0141466108 0.00000210 700614.007425 0.00% 4664479 -4.36% -2.11% -18.98%
SEER SEER 0.0020846754 0.00000031 317230.732863 0.00% -0.84% 3.24% 4.98%
Essentia ESS 0.0060694573 0.00000090 9327.90467586 0.00% -2.69% 1.31% -11.39%
Coni CONI 0.0256133361 0.00000380 6350826.99273 0.03% 3.42% 9.24% 10.80%
Karatgold Coin KBC 0.019968607 0.00000296 285275.950713 0.00% -1.12% 4.55% -1.71%
Qurito QURO 0.0092949254 0.00000138 157.920783176 0.00% -0.17% 22.64% 0.00%
FansTime FTI 0.0019512554 0.00000029 376196.416546 0.00% 5561078 -0.71% 5.10% -21.38%
FCoin Token FT 0.00% 0.00% 0.00% 0.00%
05/07/2018
GoNetwork GOT 0.0810907806 0.00001204 1590341.22565 0.01% 4459720 -1.44% 14.14% 12.68%
Clipper Coin CCCX 0.0021421766 0.00000032 182195.548247 0.00% 3366080 -7.15% -18.94% -6.61%
On.Live ONL 0.0591699064 0.00000878 86981.1171779 0.00% 1194957 -0.25% -4.89% 4.28%
Thrive Token THRT 0.0082302457 0.00000122 60049.2122939 0.00% 799274 -1.18% -1.41% 7.66%
Forty Seven Bank FSBT 0.1855139879 0.00002754 478870.279477 0.00% 651068 -0.40% 10.99% 13.96%
Project Pai PAI 0.2173764502 0.00003227 9627860.80639 0.04% -2.09% -0.63% 3.10%
OTCBTC Token OTB 0.0648450707 0.00000963 49370.6443325 0.00% 4.72% 5.81% 4.49%
Mainframe MFT 0.007317101 0.00000109 6361912.71617 0.03% 18606380 -0.29% 0.06% -7.28%
04/07/2018
ZINC ZINC 0.0900058706 0.00001336 2754.12150295 0.00% 334074 -2.58% 7.17% 23.95%
03/07/2018
Cardstack CARD 0.0021868552 0.00000032 409289.772795 0.00% 5321815 -2.04% 3.35% -1.25%
Bob's Repair BOB 0.0504709792 0.00000749 1251880.07062 0.01% 3951188 2.19% 13.31% 346.80%
KanadeCoin KNDC 0.0000688831 0.00000001 139.913437017 0.00% 376863 0.56% -2.93% -17.78%
CarBlock CAR 0.0032162315 0.00000048 164646.572028 0.00% -0.57% 6.17% 8.47%
Wowbit WWB 0.0420149282 0.00000624 106682.036251 0.00% -0.05% 3.97% -14.36%
02/07/2018
TaTaTu TTU 0.3560333822 0.00005286 204603.477756 0.00% 34438387 0.40% -5.09% -22.28%
Egretia EGT 0.0015640353 0.00000023 516817.877111 0.00% 4587103 -4.91% 6.98% 2.89%
0chain ZCN 0.1000157698 0.00001485 4778.88386581 0.00% 4000631 -2.35% 7.30% 12.76%
Dorado DOR 0.0013519445 0.00000020 164549.146418 0.00% 413132 -0.40% 2.17% -20.46%
29/06/2018
Distributed Credit Chain DCC 0.0089337524 0.00000133 583878.773715 0.00% 12672283 -0.36% 8.80% 17.25%
27/06/2018
Ternio TERN 0.0282595132 0.00000420 1944.90923961 0.00% 11564327 -0.56% 27.19% 14.96%
Rate3 RTE 0.0063554099 0.00000094 164946.744087 0.00% 2726439 -0.30% 3.63% 23.54%
Origin Sport ORS 0.0276443825 0.00000410 1327588.84042 0.01% 1213180 -3.43% 1.33% 5.30%
DigiFinexToken DFT 0.2014783257 0.00002991 1022107.25865 0.00% 0.52% 0.01% -30.38%
Bodhi [ETH] BOE 0.0383641948 0.00000570 37777.5891435 0.00% -1.31% 3.09% 2.96%
FLIP FLP 0.0372348573 0.00000553 516404.308591 0.00% 2083476 -0.20% -6.35% 9.86%
26/06/2018
ALAX ALX 0.0082652423 0.00000123 9101.37613484 0.00% 2767464 -0.44% 4.85% 18.49%
Aurora AOA 0.0271031439 0.00000402 1098620.27597 0.00% 93850719 -0.70% -1.23% 30.39%
Metronome MET 1.5908438813 0.00023619 51250.6552799 0.00% 13441837 0.14% 7.82% 3.35%
EnergiToken ETK 0.0024079392 0.00000036 69005.5236355 0.00% 3281320 -3.00% -3.48% -4.59%
22/06/2018
More Coin MORE 0.2100281903 0.00003118 9086.61510364 0.00% 420056 0.98% -6.84% 22.39%
20/06/2018
Bittwatt BWT 0.044884648 0.00000666 854.084973158 0.00% 13373669 -0.42% 4.26% 4.27%
Constellation DAG 0.0108989788 0.00000162 171302.408017 0.00% 6866188 -1.08% 7.00% 2.42%
Merculet MVP 0.00088742 0.00000013 63415.7697752 0.00% 2351054 0.26% 4.66% -7.29%
FantasyGold FGC 0.0563757434 0.00000837 754.501427905 0.00% 545914 -0.17% 6.70% 27.83%
18/06/2018
Sentinel Protocol UPP 0.0277039162 0.00000411 2613642.47406 0.01% 5619718 -0.65% 3.19% 3.99%
15/06/2018
XMax XMX 0.0003269772 0.00000005 77540.6121525 0.00% 2329368 0.92% 8.07% -18.88%
Smartshare SSP 0.0003700453 0.00000005 4041619.24116 0.02% 1128614 2.35% 9.81% -23.04%
13/06/2018
Ripple XRP 0.521892 0.00008320 354925000.0 2.17% 20481292793 0.54% -7.03% -22.44%
GoChain GO 0.0365718048 0.00000543 2334485.35769 0.01% 22711233 -0.27% -1.62% -7.99%
11/06/2018
CashBet Coin CBC 0.0307758032 0.00000457 15993.8002124 0.00% 4206074 0.43% -3.83% -16.95%
CEEK VR CEEK 0.0058571115 0.00000087 121669.385853 0.00% 2426292 -0.55% -9.47% 8.72%
PikcioChain PKC 0.0508437518 0.00000755 955.384066056 0.00% 2144310 -0.23% -6.19% -2.20%
Couchain COU 0.0000405508 0.000000006 189533.69422 0.00% -0.53% 9.65% 1.10%
SalPay SAL 0.0358725584 0.00000533 12647.3342816 0.00% -0.56% -1.49% 3.24%
08/06/2018
Engine EGCC 0.0009916994 0.00000015 173814.455083 0.00% -0.71% 1.04% 6.61%
CGC Token CGC 0.116287 0.00001731 137.05 0.00% 0.04% -5.99% -5.03%
MIRQ MRQ 0.0004041272 0.00000006 11.5515716823 0.00% -0.17% -14.47% -39.69%
TRAXIA TMT 0.0097473728 0.00000145 215199.594074 0.00% 4780761 -1.40% 7.05% 2.26%
07/06/2018
Hurify HUR 0.0022387636 0.00000033 65151.9890914 0.00% 430623 0.18% -6.41% -4.17%
Shivom OMX 0.0081250049 0.00000121 282991.821581 0.00% 4654245 1.56% 9.40% 22.48%
The Abyss ABYSS 0.0119039129 0.00000177 118775.001878 0.00% 2643994 -0.07% 1.66% 4.80%
Paymon PMNT 0.0007619781 0.00000011 1636.63106684 0.00% 465741 -0.18% 5.89% 9.10%
FuturoCoin FTO 7.5790856234 0.00112525 449878.6058 0.00% -0.93% 8.67% 2.08%
06/06/2018
MediBloc [ERC20] MEDX 0.0047849115 0.00000071 2463887.93734 0.01% 15136955 2.97% 6.67% -4.67%
05/06/2018
LoyalCoin LYL 0.0023432359 0.00000035 1627701.58824 0.01% 11561641 1.61% -4.89% -13.11%
Bankera BNK 0.0026965138 0.00000040 37895.71538 0.00% -0.27% 2.33% 2.01%
Ether Zero ETZ 0.1860744689 0.00002763 656669.301155 0.00% 1.11% 17.14% 58.55%
Cryptaur CPT 0.001441866 0.00000021 53477.5045472 0.00% 10432205 -0.27% 6.17% 9.99%
04/06/2018
QuarkChain QKC 0.0406431687 0.00000603 4246121.72801 0.02% 32581593 -0.57% 5.62% 18.38%
0xBitcoin 0xBTC 0.7469495464 0.0001109 393570.174122 0.00% 2271735 1.02% 11.40% 15.50%
PCHAIN PAI 0.0213523999 0.00000317 1113885.22099 0.00% 15839341 -1.14% 8.73% 10.21%
Bigbom BBO 0.0017111714 0.00000025 189704.707009 0.00% 544630 -0.46% 6.13% 3.99%
Shopin SHOP 0.0113939 0.00000192 0.00% 0.00% 0.00% 0.00%
31/05/2018
Endor Protocol EDR 0.0643672166 0.00000956 631388.686844 0.00% 34913179 -2.52% 10.54% 22.85%
ContractNet CNET 0.0181128703 0.00000269 773.740936603 0.00% -0.17% 51.70% 36.45%
Seele SEELE 0.0311256675 0.00000462 519275.600467 0.00% 18405076 -1.97% 4.17% -1.59%
Ivy IVY 0.0175178576 0.00000260 2788.18760696 0.00% 5271117 -0.06% 1.54% -4.38%
EJOY EJOY 0.0000901605 0.00000001 2975.43547841 0.00% 3.63% -0.47% -13.14%
30/05/2018
Nectar NEC 0.4412144074 0.00006551 5705.12080746 0.00% 36335340 -0.01% 3.14% -0.13%
28/05/2018
Zipper ZIP 0.0011471869 0.00000017 1402216.19498 0.01% 18584428 1.72% 13.51% 10.11%
NKN NKN 0.0509576994 0.00000757 264916.592289 0.00% 9390042 -0.65% 5.24% 10.61%
REPO REPO 0.0837069874 0.00001243 125799.215445 0.00% 9204304 -0.56% 0.31% -2.60%
Eximchain EXC 0.1154698687 0.00001714 364080.721771 0.00% 7771866 -0.71% 9.20% 10.88%
SPINDLE SPD 0.001627683 0.00000024 159561.642005 0.00% 6892312 -0.15% 3.64% 3.96%
Faceter FACE 0.004996927 0.00000074 37248.128165 0.00% 2345988 -0.69% 5.13% 3.24%
Phantasma SOUL 0.0344097047 0.00000511 100494.368491 0.00% 2007219 -0.58% 5.20% 0.45%
Travala AVA 0.0646128864 0.00000959 3772.37893608 0.00% 1885190 -0.43% 11.72% 9.03%
Naviaddress NAVI 0.00000045 62057.1696824 0.00% 736074 -0.05% 2.90% -0.04%
Level Up Coin LUC 0.002745673 0.00000041 2966.36234766 0.00% -0.22% 12.31% 25.15%
26/05/2018
TrueUSD TUSD 1.0003656743 0.00014852 27821174.5338 0.12% 93570803 0.05% -0.11% -0.09%
APIS APIS 0.0053246699 0.00000079 5017468.67681 0.02% 25948845 3.07% 3.07% 10.24%
Nexty NTY 0.0001710311 0.00000003 374938.459884 0.00% 25326367 0.16% 2.09% -8.69%
Digitex Futures DGTX 0.0352433338 0.00000523 474842.877381 0.00% 24670334 0.58% 7.97% 20.55%
FuzeX FXT 0.0282100004 0.00000419 672645.573788 0.00% 21383324 -2.79% 4.05% -15.33%
Aston ATX 0.0218996578 0.00000325 21459.8082231 0.00% 18045318 -0.29% -4.20% -16.17%
IoTeX IOTX 0.0129404296 0.00000192 1701237.37394 0.01% 17224229 -1.00% 6.66% 12.31%
Docademic MTC 0.0656927041 0.00000975 59080.9098165 0.00% 15194690 -0.40% 2.98% 10.80%
XYO Network XYO 0.0030827725 0.00000046 29937.2720275 0.00% 14282207 -0.56% 9.71% 20.99%
Sakura Bloom SKB 0.005508114 0.00000082 62814.0314602 0.00% 14227267 -1.57% -14.52% -13.59%
GINcoin GIN 3.0340729474 0.00045046 61423.2356688 0.00% 9764357 -0.49% 3.38% 5.04%
Cred LBA 0.0280602811 0.00000417 1306855.88248 0.01% 8800879 -0.57% 4.51% 18.01%
BitTube TUBE 0.0964429531 0.00001432 99965.4945189 0.00% 8653500 2.80% 5.17% 17.07%
Content Neutrality Network CNN 0.0004836419 0.00000007 1510464.03285 0.01% 8322271 -1.75% -3.85% 1.07%
Loki LOKI 0.294362066 0.00004370 75709.9858529 0.00% 8137211 -0.55% 14.88% 40.10%
Bezant BZNT 0.0180252354 0.00000268 420753.343025 0.00% 7305564 0.46% 22.67% -1.75%
Crowd Machine CMCT 0.0131274953 0.00000195 340859.805382 0.00% 6172086 -0.14% 1.37% 3.51%
Stealth XST 0.1581795013 0.00002348 9620.3098394 0.00% 4720022 0.23% 6.72% 10.68%
Global Social Chain GSC 0.0101939852 0.00000151 595422.42055 0.00% 4415846 0.17% -0.16% -3.21%
Skrumble Network SKM 0.0061035296 0.00000091 953225.112937 0.00% 4115712 3.32% 5.05% 1.46%
Callisto Network CLO 0.0060549705 0.00000090 19227.3217611 0.00% 4010721 0.76% 11.23% -5.71%
Patron PAT 0.014407666 0.00000214 139583.024681 0.00% 3913041 -0.40% 27.24% 5.69%
DAOstack GEN 0.0939840204 0.00001395 3138.12341196 0.00% 3597854 -0.55% 6.27% 7.64%
AC3 AC3 0.0520160286 0.00000772 46967.9030118 0.00% 3580825 0.64% 8.28% 34.28%
Morpheus.Network MRPH 0.1278581095 0.00001898 494150.389005 0.00% 3198163 -0.11% -2.81% -3.84%
Silent Notary SNTR 0.0000363625 0.000000005 413084.487176 0.00% 3035199 -0.61% 3.98% 0.45%
Digix Gold Token DGX 42.5280062067 0.00631405 50721.2971467 0.00% 2643324 -0.60% -3.64% 4.01%
Unibright UBT 0.0170541147 0.00000253 403143.204393 0.00% 2362451 0.58% -11.96% -16.19%
HeroNode HER 0.0026450994 0.00000039 80464.5099865 0.00% 2340391 0.38% -5.91% 25.49%
Colu Local Network CLN 0.0177027247 0.00000263 39553.424913 0.00% 2096823 -0.97% 1.79% 4.22%
Freyrchain FREC 0.0036826728 0.00000055 381376.359831 0.00% 1841336 -1.79% -6.95% 30.38%
Local World Forwarders LWF 0.0185095387 0.00000275 2598.961725 0.00% 1800210 1.37% 20.80% -2.38%
RED RED 0.0132218244 0.00000196 128608.703549 0.00% 1718837 -0.68% -1.77% -0.73%
NPER NPER 0.0342116237 0.00000508 65995.415064 0.00% 1708099 -0.47% 6.57% -4.69%
PolicyPal Network PAL 0.0038421944 0.00000057 279725.311581 0.00% 1584950 -4.26% 20.33% 26.60%
Zippie ZIPT 0.0056198832 0.00000083 2893.83157302 0.00% 1208757 -0.96% 14.97% 10.93%
Oyster Shell SHL 0.0138818887 0.00000206 1237.75560909 0.00% 1175693 0.14% 1.81% 11.17%
Morpheus Labs MITX 0.0064952708 0.00000096 152249.714802 0.00% 1146806 -1.17% 3.32% 4.60%
Utrum OOT 0.0254574862 0.00000378 3862.34572798 0.00% 824824 -2.87% 8.84% 19.04%
Tokia TKA 0.0173024827 0.00000257 41249.8277981 0.00% 729047 0.07% 6.66% 7.11%
Parkgene GENE 0.0025515863 0.00000038 12449.8694316 0.00% 713834 4.96% 11.79% 2.58%
Invacio INV 0.0209362191 0.00000311 5518.91375673 0.00% 685704 -0.61% 9.11% 16.85%
BoutsPro BOUTS 0.0087106699 0.00000129 29424.183885 0.00% 667370 -2.64% 7.13% -16.94%
Live Stars LIVE 0.0138076791 0.00000205 166.402725967 0.00% 548477 -0.17% -4.09% 22.86%
Signals Network SGN 0.0057550779 0.00000085 190.828601193 0.00% 504896 -0.55% 0.00% 10.01%
FundRequest FND 0.0110663069 0.00000164 16679.9688717 0.00% 479205 -1.09% 9.13% 3.24%
TEAM (TokenStars) TEAM 0.0448456581 0.00000666 20138.4675551 0.00% 473703 -0.32% 2.31% 13.77%
Nullex NLX 0.0115037824 0.00000171 7324.59784637 0.00% 465639 -0.17% -5.95% -2.44%
APR Coin APR 0.0963692224 0.00001431 497.926528839 0.00% 388455 0.23% -5.32% -20.47%
ConnectJob CJT 0.002441661 0.00000036 38.9526934977 0.00% 275516 -0.26% 13.07% 8.46%
Fabric Token FT 0.0109141373 0.00000162 127.895312096 0.00% 268418 -0.57% -17.00% -22.77%
BlockMesh BMH 0.0028288904 0.00000042 345.858787152 0.00% 253464 -6.83% -9.94% -30.05%
United Crypto Community UCOM 0.1078519213 0.00001601 931.293063868 0.00% 252477 11.40% 31.78% 36.29%
Datarius Credit DTRC 0.0013651669 0.00000020 334223.555967 0.00% 174408 -0.17% 4.58% 3.14%
Transcodium TNS 0.0046244711 0.00000069 78168.383267 0.00% 173180 7.02% 4.41% 18.15%
Bank Coin BANK 0.0243149861 0.00000361 194.936678594 0.00% 150289 -0.17% -25.69% -1.34%
Cazcoin CAZ 0.0044553605 0.00000066 594.939282134 0.00% 138247 -38.53% -35.82% -17.04%
Leviar XLC 0.0085540256 0.00000127 123.480117686 0.00% 112013 -0.17% 15.62% -7.75%
Plancoin PLAN 0.0181857237 0.00000270 63261.5165862 0.00% 99514 -3.16% -3.44% -23.85%
Rhenium XRH 0.0018769132 0.00000028 134.923251718 0.00% 43808 -0.21% -2.93% -13.67%
Fitrova FRV 0.0000027865 0.0000000004 0.00% 21146 0.00% 0.00% -66.04%
EduCoin EDU 0.0004519686 0.00000007 2068140.96072 0.01% -1.19% 2.17% 2.92%
Intelligent Investment Chain IIC 0.0003478151 0.00000005 251162.629098 0.00% 0.35% 4.14% 10.77%
Tripio TRIO 0.0013629334 0.00000020 338985.152081 0.00% -2.77% -6.71% -19.58%
Open Platform OPEN 0.0125389501 0.00000186 22897.9411617 0.00% -0.40% -2.08% -3.51%
Influence Chain INC 0.04330934 0.00000643 308803.349965 0.00% -4.00% -1.49% 3.32%
Super Game Chain SGCC 0.0002020636 0.00000003 0.1242468848 0.00% -0.17% -12.97% -48.20%
InsurChain INSUR 0.0004338144 0.00000006 182573.832476 0.00% -1.26% 4.14% 11.53%
MyToken MT 0.0038566656 0.00000057 564819.404025 0.00% 1.52% 7.69% 9.19%
KEY KEY 0.0018735103 0.00000028 54248.690424 0.00% -1.52% 10.28% 7.50%
Cybereits CRE 0.0095276015 0.00000141 126261.076803 0.00% -1.16% 17.73% 12.36%
DasCoin DASC 0.0404104032 0.00000600 75966.1742925 0.00% 0.67% -1.37% -6.56%
Hero HERO 0.0605537437 0.00000899 137.65505378 0.00% -0.26% -9.28% 17.49%
PROUD Money PROUD 0.0071296685 0.00000106 4.2510089781 0.00% -0.17% -45.25% 0.00%
03/05/2018
Amon AMN 0.0016601014 0.00000025 7444.92046272 0.00% 408221 -1.01% -1.02% -13.01%
Bitcoin Interest BCI 1.3621962483 0.00020224 2803.40849421 0.00% 24964823 -0.21% 2.38% -14.09%
TrustNote TTT 0.0136763001 0.00000203 2122480.75845 0.01% 4239652 -0.33% 2.12% 14.82%
Sharder SS 0.0084812017 0.00000126 612980.91023 0.00% 2402578 0.81% 4.64% 13.82%
BetterBetting BETR 0.0093598161 0.00000139 85256.4552299 0.00% 1572475 -2.58% 4.41% 16.51%
Celsius CEL 0.218809 0.00002278 13091.4 0.00% 0.00% 0.00% 0.00%
Hydro HYDRO 0.0034301483 0.00000051 490699.725476 0.00% 10029871 0.27% -0.04% -5.71%
02/05/2018
DAEX DAX 0.0326480351 0.00000485 1304793.06849 0.01% 12106674 0.61% -2.77% 0.00%
Nebula AI NBAI 0.0025901588 0.00000038 17833.1441774 0.00% 3011536 -0.49% 14.83% 25.69%
Hade Platform HADE 0.0479521 0.00000625 0.00% 2404657 0.00% 0.00% 33.10%
VeriME VME 0.0119948937 0.00000178 553930.959666 0.00% 2087525 -0.83% 0.88% 5.00%
Loopring [NEO] LRN 0.0488561244 0.00000725 108191.399888 0.00% -0.14% 4.49% -8.60%
01/05/2018
Nexo NEXO 0.0552665285 0.00000821 1894081.67597 0.01% 30949256 -0.08% 11.05% 11.15%
Lendingblock LND 0.002730213 0.00000041 7317.73061926 0.00% 1623857 0.69% 14.30% 27.76%
Proxeus XES 0.0216744126 0.00000322 19576.5171394 0.00% 4405115 0.16% 10.17% 11.31%
Aphelion APH 0.0511505774 0.00000759 82762.7085279 0.00% 2557529 -0.37% 3.82% -0.72%
Biotron BTRN 0.0120212793 0.00000190 0.00% 392711 0.00% 0.00% -3.46%
Penta PNT 0.0010818318 0.00000016 207953.043878 0.00% 1.61% 0.93% 10.90%
Rublix RBLX 0.035020591 0.00000520 2094.28819923 0.00% -1.01% 0.30% 0.00%
Vipstar Coin VIPS 0.000471495 0.00000007 22618.2478498 0.00% -4.71% -12.07% -22.82%
Lending Block LND 0.0362079 0.00000405 465112.0 0.00% 1.02% 0.00% 0.00%
30/04/2018
Holo HOT 0.0011539754 0.00000017 9522883.38891 0.04% 153726340 3.14% 1.42% 1.42%
TraDove B2BCoin BBC 0.0140894527 0.00000209 258354.235579 0.00% 7044726 1.15% 16.65% 24.32%
TrakInvest TRAK 0.0106420161 0.00000158 1.064201608 0.00% 891082 -0.17% 0.00% -13.76%
Decentralized Machine Learning DML 0.0084263028 0.00000125 3285.22358195 0.00% 384464 -0.55% -0.49% 29.58%
Zebi ZCO 0.0144030012 0.00000214 639045.439031 0.00% 7201501 0.53% 4.32% 3.66%
Fantasy Cash FANS 0.0266050402 0.00000395 260.732168753 0.00% 124738 -0.17% 0.00% -0.14%
29/04/2018
Origami ORI 0.0652724769 0.00000969 294.289915558 0.00% 275834 -0.55% 0.00% 35.62%
Helbiz HBZ 0.00237909 0.00000035 352594.641828 0.00% 1481036 -0.83% 2.27% 4.16%
25/04/2018
Dock DOCK 0.0193704851 0.00000288 2130379.86897 0.01% 8294416 -1.86% -4.38% 26.06%
Linker Coin LNC 0.0404127193 0.00000600 13963.6048333 0.00% 4557591 -0.18% 57.01% 89.45%
SRCOIN SRCOIN 0.0007417913 0.00000011 82297.688393 0.00% 3747565 0.15% -7.09% -10.47%
Masari MSR 0.2095411035 0.00003111 6377.45559488 0.00% 1564520 -0.17% 0.91% -8.80%
PHI Token PHI 0.207589673 0.00003082 155.560210515 0.00% 1044656 -0.19% 5.76% 54.30%
Chainium CHX 0.0169567597 0.00000263 6574.03610549 0.00% 996828 0.57% -4.99% 21.77%
Pixie Coin PXC 0.0011437765 0.00000017 79156.7341047 0.00% -0.55% 10.20% 34.02%
Cropcoin CROP 0.0004123659 0.00000006 34.1730627876 0.00% -1.49% -17.61% -24.34%
24/04/2018
Effect.AI EFX 0.0108085551 0.00000160 39798.8646649 0.00% 2233788 -0.34% 10.90% 8.10%
23/04/2018
MARK.SPACE MRK 0.0073791363 0.00000110 161435.056248 0.00% 3566717 -0.36% 8.82% 4.53%
Haven Protocol XHV 0.4233905891 0.00006286 12333.1238354 0.00% 2065968 -1.41% 7.42% 6.70%
FintruX Network FTX 0.0155011992 0.00000230 18849.5485111 0.00% 1317602 -0.79% 5.20% -0.37%
Dero DERO 0.2799984519 0.00004157 3969.46539083 0.00% 1135181 -0.23% 3.49% -15.41%
Aditus ADI 0.0017467688 0.00000026 151610.133031 0.00% 408938 -0.01% 4.78% 14.00%
CryCash CRC 0.0843142194 0.00001252 2026.66968523 0.00% 387671 -0.17% -23.19% -12.24%
Earth Token EARTH 0.0014403754 0.00000021 59818.7241548 0.00% 295709 -0.32% 2.89% 112.14%
StarCoin KST 0.0059974714 0.00000089 88778.5074344 0.00% 1.06% -8.92% -5.35%
20/04/2018
Dignity DIG 0.048226147 0.00000716 622230.987442 0.00% 25224031 -1.56% 2.49% -22.09%
BrahmaOS BRM 0.0081584564 0.00000121 152898.121714 0.00% 5052264 -0.37% 3.35% 25.99%
Auctus AUC 0.0466886078 0.00000693 17429.206601 0.00% 795433 -3.95% 6.57% -3.27%
Daneel DAN 0.0155686111 0.00000231 1224.62743301 0.00% 582194 -0.60% 8.62% -7.80%
SyncFab MFG 0.003227718 0.00000048 495.135406373 0.00% 521026 -0.88% 6.43% 3.92%
BelugaPay BBI 0.0599300272 0.00000890 312.281241532 0.00% 296562 -0.55% 8.19% 25.14%
GreenMed GRMD 0.0131053303 0.00000195 1313.95672599 0.00% 161042 0.72% 9.74% 16.16%
Budbo BUBO 0.009872326 0.00000147 1297.31291152 0.00% -0.36% 18.21% 19.12%
Monero Original XMO 1.3937826294 0.00020693 12002.7611482 0.00% -1.36% 6.83% 5.68%
Monero Classic XMC 1.3760000435 0.00020429 82578.7856427 0.00% 2.49% 3.95% 2.54%
Curriculum Vitae CVH 0.0049184836 0.00000078 0.00% 0.00% 0.00% 0.00%
19/04/2018
Hat.Exchange HAT 0.455645 0.00005500 0.00% 659113 0.00% 0.48% -40.28%
18/04/2018
imbrex REX 0.0746789203 0.00001107 0.00% 646776 -0.05% 4.91% -12.72%
17/04/2018
CommerceBlock CBT 0.0111434661 0.00000165 3321.91551307 0.00% 1930680 -1.70% 13.21% -3.79%
CyberVein CVT 0.0219057746 0.00000325 84548.1915363 0.00% 23225696 -0.44% 0.92% 7.67%
eosDAC EOSDAC 0.0200202989 0.00000297 97529.9274287 0.00% 13228516 -1.37% 5.38% 9.62%
DeviantCoin DEV 0.5249327137 0.00007794 24927.0218712 0.00% 5868093 -2.38% 0.67% 2.16%
Sentinel SENT 0.00234232 0.00000035 124823.185837 0.00% 4684640 -2.47% -0.72% 12.50%
U Network UUU 0.0006899728 0.00000010 169041.414288 0.00% 4070700 -0.88% 3.50% 8.66%
AdHive ADH 0.0184819655 0.00000274 84498.4796738 0.00% 2068526 -0.02% 21.20% 5.06%
Bitsum BSM 0.0002018707 0.00000003 19627.147574 0.00% 206387 -0.17% 54.24% 29.28%
SnipCoin SNIP 0.0003305852 0.00000005 4745.03862958 0.00% -0.55% 1.32% -11.69%
IronCoin PRN 0.0000200629 0.000000002 265.87 0.00% 0.57% -33.52% -14.53%
16/04/2018
Cortex CTXC 0.3097148465 0.00004598 7390316.81691 0.03% 46392948 0.19% 2.94% 8.71%
Apex CPX 0.0190791151 0.00000283 32978.7380704 0.00% 8386551 2.46% 7.91% 12.08%
Fidelium FID 0.0110780765 0.00000167 0.00% 1304919 0.00% 1.37% 70.28%
WCOIN WIN 0.031589461 0.00000428 0.00% 114678 0.00% 0.00% 0.00%
Arbitracoin ATC 0.0033677266 0.00000050 1049.8872612 0.00% -0.17% -13.26% -36.66%
TokenDesk TDS 0.0111658127 0.00000166 110909.634414 0.00% 114766 -0.85% -0.97% 9.29%
13/04/2018
XinFin Network XDCE 0.0015367765 0.00000023 475212.212289 0.00% 5857164 0.79% 9.89% 18.32%
Stakenet XSN 0.1447135848 0.00002149 67935.3619986 0.00% 10564157 -0.18% 6.11% -1.96%
Intelligent Trading Foundation ITT 0.0333829783 0.00000496 3026.21548246 0.00% 327150 -0.55% 35.68% 29.99%
12/04/2018
Trinity TTY 0.0000060992 0.00000001 0.00% 0.00% 0.00% 0.00%
11/04/2018
CK USD CKUSD 0.9876564638 0.00014664 157536214.006 0.65% -0.28% -0.64% 0.13%
10/04/2018
ODEM ODE 0.1737761223 0.00002580 36670.1784133 0.00% 31647600 0.00% 2.48% -20.32%
PolySwarm NCT 0.0040705264 0.00000060 12377.8868706 0.00% 6294894 -0.16% 1.32% 14.02%
09/04/2018
Stellite XTL 0.0002020636 0.00000003 6139.86670138 0.00% 1167117 -5.34% 2.93% 1.84%
07/04/2018
Rentberry BERRY 0.0081373084 0.00000121 1086.26550721 0.00% 2452840 -0.24% 9.49% 17.50%
05/04/2018
TokenPay TPAY 1.6925542276 0.00025129 266017.966465 0.00% 26352001 -1.05% 0.17% 86.59%
04/04/2018
Friendz FDZ 0.0047917169 0.00000071 571235.393048 0.00% 2413018 -1.19% 6.65% 21.98%
03/04/2018
Vice Industry Token VIT 0.0061304103 0.00000091 6113.60375306 0.00% 1414592 -0.28% -6.46% -8.17%
02/04/2018
Sentinel Chain SENC 0.0077627678 0.00000115 26154.0653894 0.00% 1531359 1.04% 4.92% 0.09%
ClearCoin XCLR 0.0026125982 0.00000039 2197.78272085 0.00% 1379122 0.21% 0.06% -19.29%
Consensus SEN 0.003305198 0.00000049 42165.1743437 0.00% 5310691 -0.43% 18.58% 1.62%
Switcheo SWTH 0.0074366327 0.00000110 47461.9045423 0.00% 3887088 -0.03% 0.77% 2.37%
28/03/2018
StockChain SCC 0.0027143876 0.00000040 76366.5348777 0.00% -0.30% -3.43% 14.71%
BitStation BSTN 0.0000723909 0.00000001 1428.3285138 0.00% 260910 10.50% -2.95% -21.24%
27/03/2018
IP Exchange IPSX 0.0014534281 0.00000022 20216.2905701 0.00% 1207950 -0.07% 0.39% 9.03%
BlitzPredict XBP 0.0014763259 0.00000022 7493.19325039 0.00% 519390 -0.59% 8.61% 5.86%
Blocklancer LNC 0.0028117625 0.00000042 1042.79502179 0.00% 337806 -0.11% -1.26% 5.21%
Stipend SPD 0.0975967171 0.00001449 2008.31702272 0.00% 802638 -0.17% 15.35% -16.50%
26/03/2018
Titanium BAR TBAR 0.0237242 0.00000319 0.00% 1027790 0.00% 0.00% 0.00%
ColossusXT COLX 0.0007493325 0.00000011 15366.7630886 0.00% 8257493 -0.18% 9.60% 4.47%
25/03/2018
BitRent RNTB 0.0045160709 0.00000067 118203.835767 0.00% 3801351 -0.57% 3.33% -69.61%
Spectiv SIG 0.0048779435 0.00000072 1414.39166379 0.00% 1391262 -1.00% 10.78% 31.85%
Peculium PCL 0.0018105067 0.00000027 231431.285186 0.00% 1892120 -0.11% 8.94% -6.44%
Lendroid Support Token LST 0.001285904 0.00000019 499.71914648 0.00% -0.55% 4.82% -19.54%
24/03/2018
Mithril MITH 0.2933320009 0.00004355 21796486.8663 0.09% 113634498 0.49% 0.03% 10.15%
REBL REBL 0.009999912 0.00000148 2130.59819034 0.00% 1713033 0.26% -4.92% 0.16%
23/03/2018
AMLT AMLT 0.0202130795 0.00000300 18012.373159 0.00% 1708390 -0.54% -2.17% -1.71%
Nexxus NXX 0.0209899 0.00000238 0.00% 411973 0.00% 0.00% 12.93%
Wanchain WAN 1.0163931368 0.0001509 4241911.60505 0.02% 107892665 -2.41% 4.02% 13.34%
Wancoin WAN 4.13918 0.00047951 163791000.0 1.09% -3.83% 0.00% 0.00%
22/03/2018
BnkToTheFuture BFT 0.0450112317 0.00000668 525391.994445 0.00% 28356630 -0.71% 3.97% 3.30%
Bitcoin Green BITG 1.5055327164 0.00022352 12752.8119704 0.00% 7561634 0.83% 0.09% 2.23%
Pundi X [OLD] PXS 1.4313 0.00018028 169743.0 0.00% 56700126 -0.01% 1.37% 14.35%
MedicCoin MEDIC 0.0053307499 0.00000079 2284.18881866 0.00% 1126568 -0.17% 0.61% -4.40%
21/03/2018
LatiumX LATX 0.0196586339 0.00000292 304.280078362 0.00% 1655099 -0.18% 4.87% 2.69%
1World 1WO 0.1017697848 0.00001511 58077.8997579 0.00% 2105266 -0.28% -2.96% 42.28%
NaPoleonX NPX 0.1722460983 0.00002557 1059304.31204 0.00% 4362994 -0.40% -2.25% 7.91%
Noah Coin NOAH 0.001110172 0.00000016 503380.438861 0.00% 36289257 -5.54% -1.20% -1.81%
Banyan Network BBN 0.0093063597 0.00000138 504515.153881 0.00% 4391977 -0.14% -1.61% 37.84%
UpToken UP 0.0299134709 0.00000444 299912.781773 0.00% 4364772 -1.15% -1.16% 2.39%
20/03/2018
NANJCOIN NANJ 0.0005407094 0.00000008 56631.9007859 0.00% 10469156 11.13% 5.66% -15.39%
Dragon Coins DRG 0.1642669236 0.00002439 27622.5172059 0.00% -24.08% 9.44% -18.76%
Global Cryptocurrency GCC 0.001386217 0.00000021 78646.1402811 0.00% 1977810 -0.02% 5.92% 0.56%
OST OST 0.0356746123 0.00000530 1209197.47991 0.01% 14286129 -0.58% 8.44% 23.08%
19/03/2018
Banca BANCA 0.0002851038 0.00000004 168763.755394 0.00% 5105776 -0.72% 0.38% 3.40%
Dropil DROP 0.0042489539 0.00000063 220790.619875 0.00% 92168253 -0.37% -0.55% 0.18%
18/03/2018
HireMatch HIRE 0.0194513255 0.00000289 126.37278978 0.00% 627077 -0.40% 3.20% -8.49%
16/03/2018
RevolutionVR RVR 0.0356465567 0.00000529 160351.129298 0.00% 7485777 1.02% -1.83% 7.05%
15/03/2018
Fluz Fluz FLUZ 0.0098934253 0.00000147 826.143394624 0.00% 2025976 -0.55% -1.15% 5.39%
14/03/2018
Guaranteed Ethurance Token Extra GETX 0.0023599439 0.00000035 582.876737823 0.00% 707983 -0.77% 12.24% 4.93%
Fluz FLUZ 0.071272 0.00000879 36121.6 0.00% -2.24% 0.00% 0.00%
Loom Network LOOM 0.090980682 0.00001351 5204366.53168 0.02% 53875134 -0.70% 7.88% 13.44%
LGO Exchange LGO 0.0860839113 0.00001278 49376.8636023 0.00% 10963554 -0.54% 0.67% -8.15%
Havven HAV 0.0797487478 0.00001184 265592.905162 0.00% 5076160 -0.61% -0.88% 2.12%
Storiqa STQ 0.0026945491 0.00000040 747414.705108 0.00% 26462837 -1.24% 4.24% 2.60%
13/03/2018
Centrality CENNZ 0.0400070204 0.00000594 190832.572543 0.00% 31824200 0.44% 2.63% -16.01%
Debitum DEB 0.0166562854 0.00000247 90344.1767041 0.00% 3238743 -0.43% 1.25% -9.46%
Bullion CBX 2.0498205611 0.00030421 823.28239425 0.00% 2092277 -0.13% 3.45% 3.92%
Sharpe Platform Token SHP 0.1441111135 0.00002140 65955.446309 0.00% 2475850 -0.59% 14.35% 22.93%
12/03/2018
Octoin Coin OCC 0.0856828527 0.00001272 932436.598637 0.00% 34841 -0.50% -0.38% -67.07%
LALA World LALA 0.0066111233 0.00000098 52697.1184644 0.00% 1263371 0.67% 3.62% 2.14%
Sharpe Capital SHP 0.279135 0.00003065 43157.9 0.00% -3.53% 0.00% 0.00%
Leadcoin LDC 0.0008630541 0.00000013 21117.7653816 0.00% 676979 -0.57% 1.83% -0.64%
10/03/2018
ShipChain SHIP 0.0144365819 0.00000214 6187.93300711 0.00% 2980056 -3.31% -3.10% -3.74%
Ravencoin RVN 0.0153503107 0.00000228 428170.291002 0.00% 28535000 -0.55% 2.54% 0.97%
TE-FOOD TFD 0.0116552596 0.00000173 32160.6543411 0.00% 5818706 -0.57% 3.11% 10.85%
Tokenomy TEN 0.1654541531 0.00002456 470292.3023 0.00% 33090831 0.27% 0.42% -15.59%
Bitcoin Private BTCP 3.0232284131 0.00044885 99819.6827659 0.00% 62050222 -0.12% -0.68% 4.74%
09/03/2018
SpherePay SAY 0.00223544 0.00000024 0.00% 0.00% 0.00% 0.00%
BABB BAX 0.0005117084 0.00000008 90675.4146289 0.00% 10745875 -0.87% 0.47% -5.18%
Electrify.Asia ELEC 0.0093567749 0.00000139 39402.0720962 0.00% 4190428 -2.38% 11.55% 3.61%
Graft GRFT 0.0095171873 0.00000141 22233.084156 0.00% 3821072 0.65% 6.58% 6.85%
08/03/2018
TomoChain TOMO 0.2661041652 0.00003951 706154.628365 0.00% 14635729 1.42% 2.69% 17.68%
CoinPoker CHP 0.0097672895 0.00000145 27709.286827 0.00% 3080744 -0.42% 5.96% -10.80%
JET8 J8T 0.0041312659 0.00000061 118586.174148 0.00% 2036724 1.83% 10.48% 18.86%
DATx DATX 0.0027140523 0.00000040 114195.643387 0.00% 3776068 0.67% 2.43% -10.27%
Ontology ONT 2.0717089396 0.00030758 96191551.4238 0.40% 381621637 -1.91% 12.41% 13.62%
GXChain GXS 1.152545747 0.00017112 6648406.36466 0.03% 69152745 -2.12% 1.83% 7.73%
StarterCoin STAC 0.0023412957 0.00000035 4519.15600605 0.00% 661199 -1.00% -6.41% 33.60%
HOQU HQX 0.0082846075 0.00000123 1500992.24572 0.01% 1251957 -2.81% 18.57% 37.00%
07/03/2018
Blox CDT 0.0197556684 0.00000293 3177472.46073 0.01% 13297127 10.53% 36.62% 71.17%
06/03/2018
Ammo Reloaded AMMO 0.0004714817 0.00000007 468.533819261 0.00% 36671 -0.17% 0.00% 0.00%
BitWhite BTW 0.0095902008 0.00000142 41937.3607198 0.00% 348368 -0.39% 2.48% -8.28%
Education Ecosystem LEDU 0.0098567023 0.00000146 404294.477054 0.00% 2146690 -0.44% 1.18% -7.37%
TrueUSD TUSD 1.00223 0.00010376 798409.0 0.00% 12025264 -0.19% 0.35% -0.27%
Interplanetary Broadcast Coin IPBC 0.337733 0.00003496 187743.0 0.00% 15094846 0.55% 5.63% 3.91%
EZToken EZT 0.0549244908 0.00000815 7095.56656101 0.00% 631906 0.72% 7.85% -18.85%
LiveEdu LEDU 0.050453 0.00000445 7599060.0 0.04% -1.20% 0.00% 0.00%
04/03/2018
Cube AUTO 0.0029993221 0.00000045 2752156.81216 0.01% 20320228 1.64% 9.60% -11.76%
03/03/2018
Credits CS 0.183612695 0.00002726 1003457.54518 0.00% 26330804 -2.84% -3.29% -12.17%
Bee Token BEE 0.009463182 0.00000140 755.462964887 0.00% 1655532 -0.55% 15.32% 26.49%
Insights Network INSTAR 0.0096889952 0.00000144 4897.42943628 0.00% 1300260 -0.37% 6.85% 4.77%
01/03/2018
Lympo LYM 0.019178644 0.00000285 1708399.71015 0.01% 14448193 0.03% 2.30% -9.67%
Sether SETH 0.1092693525 0.00001622 72015.2913871 0.00% 1887788 -0.55% 9.12% 20.35%
IHT Real Estate Protocol IHT 0.0192204708 0.00000285 1186157.42971 0.00% 10168888 -0.84% -0.02% 14.62%
Refereum RFR 0.0039837542 0.00000059 1897631.74758 0.01% 9502557 -0.99% 2.40% 6.14%
Bezop BEZ 0.0507765686 0.00000754 201675.965066 0.00% 2562635 -0.22% 3.51% 4.75%
28/02/2018
Rock RKT 0.0369959611 0.00000549 17543.8872052 0.00% 17499943 -0.19% 16.77% 2.21%
Ink Protocol XNK 0.0167556801 0.00000249 18391.7055429 0.00% 3176438 -0.41% 16.56% 27.19%
POA Network POA 0.0741831593 0.00001101 858523.750599 0.00% 16276708 -0.06% 2.14% 23.16%
27/02/2018
Sociall SCL 0.10666989 0.00001580 0.00% 1782883 0.00% 2.88% 13.62%
Restart Energy MWAT MWAT 0.0172271415 0.00000256 61864.4267641 0.00% 7799588 -1.30% 3.79% -18.93%
Ties.DB TIE 0.0142118063 0.00000211 59.9790949906 0.00% 580140 5.32% -67.24% 14.38%
Reset Energy MWAT MWAT 0.0609953 0.00000566 313885.0 0.00% 0.59% -1.36% 6.61%
26/02/2018
Experty EXY 0.1037692741 0.00001541 89539.6329242 0.00% 2810939 -6.90% -10.36% 25.09%
Remme REM 0.0061024464 0.00000091 466680.492614 0.00% 3669495 0.12% 8.29% 11.82%
Arcblock ABT 0.2150697617 0.00003193 16746071.8281 0.07% 20147717 -2.14% 1.81% -13.02%
Nucleus Vision NCASH 0.0057188308 0.00000085 2521604.45045 0.01% 27002800 -0.28% 1.45% 6.39%
23/02/2018
Karbo KRB 0.1616067505 0.00002399 6024.71617945 0.00% 1050011 -0.11% 5.31% -5.00%
COPYTRACK CPY 0.0505789874 0.00000751 1076.38467555 0.00% 1236133 -0.39% 14.24% 37.10%
Tidex Token TDX 0.0259942916 0.00000386 118.208728322 0.00% 246946 -0.36% 33.11% 13.28%
22/02/2018
Polcoin PLC 0.0004042906 0.00000006 129.613196813 0.00% 31760 -0.13% 2.97% -11.17%
21/02/2018
Litecoin Cash LCC 0.0281968835 0.00000419 96281.5277038 0.00% 16564505 -1.06% -0.03% -16.42%
Republic Protocol REN 0.0357438987 0.00000531 428583.768824 0.00% 21026749 0.12% 6.19% 7.03%
Hive Project HVN 0.0327153673 0.00000486 61873.6031158 0.00% 12268263 -2.41% 5.11% 1.95%
Datacoin DTC 0.0013476352 0.00000020 27.0438046694 0.00% 44815 -0.13% -1.88% -5.79%
SounDAC XSD 0.2225392364 0.00003304 1619.71956766 0.00% 3245024 -0.77% 40.02% 16.07%
20/02/2018
Gems GEM 0.0022787032 0.00000034 121368.951746 0.00% 2614785 1.40% 11.52% -24.03%
DADI DADI 0.0894556202 0.00001328 1091484.05207 0.00% 6668927 -1.14% 5.59% 10.09%
Neurotoken NTK 0.0459747086 0.00000683 63569.3109294 0.00% 3627709 -0.70% 17.19% 32.84%
18/02/2018
Nano NANO 2.4821385364 0.00036852 18561511.2379 0.08% 330740714 -1.39% -3.15% -4.62%
Manna MANNA 0.0011630905 0.00000017 3.5058325173 0.00% 334098 11.18% -1.50% -11.42%
Waltonchain WTC 3.0415558341 0.00045157 13296312.1385 0.06% 122100520 -1.48% -0.68% 0.10%
Hi Mutual Society HMC 0.0157129296 0.00000233 187995.369431 0.00% 6349595 -2.21% 3.91% 11.62%
Uniform Fiscal Object UFO 0.000269527 0.00000004 334.82913592 0.00% 991489 -0.13% -8.35% -14.75%
GET Protocol GET 0.4731761344 0.00007025 47719.8895288 0.00% 5388652 0.03% 9.54% -0.31%
XPA XPA 0.0844247006 0.00001253 77070.4902216 0.00% 4827215 -0.55% 37.74% 140.01%
17/02/2018
Gladius Token GLA 0.077998204 0.00001158 6006.53711703 0.00% 1127774 -0.48% 7.45% -9.70%
Reset Energy MWAT MWAT 0.0595197 0.00000558 329636.0 0.00% 0.71% -3.22% 2.43%
Etherecash ECH 0.0673545322 0.00001000 0.0067354532 0.00% -0.17% 2.91% 0.00%
W3Coin W3C 0.0000675479 0.00000001 9137.31889353 0.00% 10.18% 17.82% 37.38%
16/02/2018
Fusion FSN 1.0233093371 0.00015193 1799607.97773 0.01% 30376253 -0.24% 10.46% 15.91%
Levocoin LEVO 0.0000649729 0.00000001 0.00% 0.00% 0.00% -50.04%
15/02/2018
Cashaa CAS 0.0103865995 0.00000154 102041.026437 0.00% 5306870 -0.32% -22.79% -14.66%
Dether DTH 0.0360430763 0.00000535 88023.9913427 0.00% 3013201 -0.29% 10.81% 42.54%
SureRemit RMT 0.0126368919 0.00000188 18304.1760339 0.00% 6318446 -0.56% -0.97% 18.28%
Envion EVN 0.0483112474 0.00000717 2538.19199643 0.00% 5380370 -0.24% 4.70% 15.08%
Alphacat ACAT 0.0007641197 0.00000011 71186.6631052 0.00% 2132221 0.28% 8.15% 3.73%
Universa UTNP 0.0045286259 0.00000067 366596.010805 0.00% 8372345 -0.98% 3.14% -5.06%
Tigereum TIG 0.0267570698 0.00000397 53619.3188941 0.00% 432523 -0.55% 28.86% 33.17%
Superior Coin SUP 0.0007401169 0.00000011 17333.6334114 0.00% -0.17% -4.87% -12.34%
BioCoin BIO 0.0012769024 0.00000019 1545.93591725 0.00% 884210 -0.20% 4.44% 27.77%
14/02/2018
SJWCoin SJW 0.0001347091 0.00000002 29.5357176584 0.00% -0.17% 2.93% 0.00%
13/02/2018
Slothcoin SLOTH 0.0000021525 0.0000000003 42.4357046629 0.00% -4.44% -3.93% -8.18%
12/02/2018
Jesus Coin JC 0.0000090595 0.000000001 74.9754235406 0.00% 162886 -0.57% -0.20% 12.11%
LeafCoin LEAF 0.0000965924 0.00000001 36.9692 0.00% 2036196 -0.17% 5.76% 7.25%
10/02/2018
Indicoin INDI 0.0100616115 0.00000150 0.00% 0.00% 2.50% 5.51%
LOCIcoin LOCI 0.0276745204 0.00000411 63099.7605098 0.00% 1121013 2.24% -13.79% -26.76%
Animation Vision Cash AVH 0.0014210157 0.00000021 219224.712067 0.00% -0.10% -13.14% -7.47%
MktCoin MLM 0.0059601797 0.00000088 82348.3993385 0.00% 6965393 0.04% 13.97% 27.35%
ACChain ACC 0.019869587 0.00000295 397.391739702 0.00% -0.17% 1.21% 0.00%
Shekel JEW 0.0013976677 0.00000021 415.059215575 0.00% 167498 -0.17% 0.94% 7.31%
09/02/2018
GoldMint MNTP 0.3237858871 0.00004807 49543.0489324 0.00% 620049 -1.12% -27.03% -8.61%
UNIVERSAL CASH UCASH 0.0013352125 0.00000020 22438.6529745 0.00% 11092251 -0.85% -2.48% -17.91%
WePower WPR 0.021612111 0.00000321 663601.743213 0.00% 10343942 -1.60% 1.62% 23.95%
Datawallet DXT 0.0112870333 0.00000168 83713.10707 0.00% 4404451 -0.21% 2.31% 14.53%
EtherSportz ESZ 0.0723774053 0.00001075 75.4953526396 0.00% 357660 -0.55% 12.86% 36.45%
08/02/2018
DCORP Utility DRPU 0.1140912388 0.00001694 488.948757136 0.00% 402785 -0.35% 9.75% 6.95%
07/02/2018
KlondikeCoin KDC 0.0048514868 0.00000072 19.4384931137 0.00% -0.13% 0.00% -3.10%
THEKEY TKY 0.0044422427 0.00000066 136773.244374 0.00% 22477918 -0.14% 7.04% 3.78%
Swarm SWM 0.0896745892 0.00001331 42817.37065 0.00% 4583569 0.00% -16.64% -35.57%
06/02/2018
Bluzelle BLZ 0.126468085 0.00001878 1745913.67782 0.01% 24255667 0.08% 6.09% 19.85%
05/02/2018
Jibrel Network JNT 0.0951002259 0.00001412 741522.837258 0.00% 15216036 -0.50% -1.09% 9.81%
04/02/2018
Iungo ING 0.0270411323 0.00000401 2963.6205337 0.00% 1081645 -0.44% 20.05% 40.75%
SportyCo SPF 0.0324956068 0.00000482 274620.230342 0.00% 1717836 -1.37% -3.89% 41.32%
03/02/2018
Huobi Token HT 1.8107884789 0.00026884 26797091.3423 0.11% 90539786 1.19% 2.90% 7.12%
DMarket DMT 0.1506748468 0.00002237 272667.846531 0.00% 7566298 0.17% 2.49% 11.21%
SwissBorg CHSB 0.0109116949 0.00000162 47488.2168283 0.00% 6283185 -0.40% 9.01% 31.68%
Medicalchain MTN 0.0241408363 0.00000358 3481385.91432 0.01% 4466055 -0.44% 6.29% 3.94%
adbank ADB 0.0026282579 0.00000039 79960.2863092 0.00% 1537687 0.19% 8.59% 5.89%
Zilla ZLA 0.0364101516 0.00000541 41138.9550206 0.00% 1473397 -0.05% 7.53% 1.98%
GrandCoin GDC 0.0001347635 0.00000002 584.829869978 0.00% -0.13% 105.94% 107.26%
02/02/2018
Polymath POLY 0.1687706019 0.00002506 2919037.34989 0.01% 47896271 -2.17% 8.82% 16.88%
STK STK 0.0136194072 0.00000202 195963.571178 0.00% 4655584 -1.06% 4.68% 25.33%
Pareto Network PARETO 0.0041116828 0.00000061 12926.5276708 0.00% 1078416 -0.24% -0.66% -2.28%
Monero Gold XMRG 0.000185086 0.00000002 0.00% 0.00% 0.00% 0.00%
01/02/2018
Elastos ELA 7.2226616312 0.00107233 3201547.92527 0.01% 55626762 -0.56% 4.36% -12.40%
31/01/2018
CargoX CXO 0.0252360331 0.00000375 26049.5045205 0.00% 3257250 -1.74% 0.43% 3.47%
Travelflex TRF 0.0169822217 0.00000252 17954.3806728 0.00% 1339388 -1.14% 23.73% 49.33%
Sense SENSE 0.0060864993 0.00000090 8384.24743304 0.00% 1461770 -1.01% 0.49% -18.01%
30/01/2018
Zeepin ZPT 0.0260365357 0.00000387 342718.138473 0.00% 13018268 0.22% 4.30% 9.64%
CPChain CPC 0.0314688656 0.00000467 188201.631548 0.00% 11856394 -1.32% -9.66% -18.68%
Bitcoin White BTW 0.122915 0.00001133 53338.0 0.00% 4420353 -3.46% -3.36% -15.69%
Speed Mining Service SMS 10.2815946699 0.00152649 234.007497794 0.00% 1076278 -0.46% 13.63% -8.12%
Electronic PK Chain EPC 0.000818015 0.00000013 0.00% 0.00% 0.00% 0.00%
OceanChain OC 0.0009526758 0.00000014 143001.508839 0.00% -3.79% 2.06% 12.90%
ValueChain VLC 0.0227978267 0.00000280 0.00% 0.00% 0.00% 0.00%
Candy CANDY 0.0000554997 0.000000008 2059.66507771 0.00% -4.70% 6.01% -4.48%
Hi Mutual Society HMC 0.10803 0.00000963 480076.0 0.00% 2.29% 18.22% 57.75%
HalalChain HLC 0.0225257209 0.00000334 86066.6162303 0.00% 6676999 -1.05% 10.63% 10.92%
Equal EQL 0.0013331367 0.00000020 23012.0192957 0.00% 514199 0.35% 24.66% 3.23%
GCN Coin GCN 0.0000054689 0.0000000008 4386.95716067 0.00% 877461 -0.81% -10.76% -16.94%
Blackmoon BMC 0.3253252191 0.00004830 357894.702467 0.00% 7130330 -0.47% 10.05% 13.76%
29/01/2018
Ruff RUFF 0.0231579974 0.00000344 5755139.28177 0.02% 21532306 -1.89% 3.54% 30.40%
Nework NKC 0.0149214668 0.00000222 461157.897321 0.00% 2202202 -3.46% 87.21% 6.75%
CoinFi COFI 0.0125998608 0.00000187 49068.9537793 0.00% 2195507 -0.77% 2.17% 3.47%
27/01/2018
Matrix AI Network MAN 0.2392184102 0.00003552 5021061.75586 0.02% 35882762 -0.51% 8.19% 10.62%
All Sports SOC 0.0184867221 0.00000274 3434260.81217 0.01% 26702690 -0.12% -0.88% 3.14%
Garlicoin GRLC 0.0048806644 0.00000072 715.455458074 0.00% 61371 1.03% 13.89% 24.97%
26/01/2018
Zilliqa ZIL 0.0357805115 0.00000531 18032734.7565 0.07% 278384814 -0.11% 2.21% 6.49%
Pundi X NPXS 0.0014777263 0.00000022 7588588.27492 0.03% 169070011 -0.27% 4.33% 1.10%
Odyssey OCN 0.0052350553 0.00000078 4102855.66285 0.02% 24866513 -0.86% -3.51% 17.59%
True Chain TRUE 0.3622312587 0.00005791 23398374.3654 0.20% 16825184 -0.75% -10.58% -34.49%
OriginTrail TRAC 0.0329737965 0.00000490 26397.9269628 0.00% 9164803 0.59% 7.88% -2.15%
Fortuna FOTA 0.0193277978 0.00000287 61672.7295652 0.00% 8838415 0.33% -4.25% -17.78%
EDUCare EKT 0.0191276431 0.00000284 445378.51818 0.00% 8607439 -1.15% -0.22% -9.65%
Smartlands SLT 1.56879713 0.00023292 214379.891215 0.00% 8002270 -0.35% 1.64% 2.47%
LinkEye LET 0.0102329497 0.00000152 1473426.34955 0.01% 6139770 -1.18% 6.38% 16.00%
Blockport BPT 0.0911454898 0.00001353 74338.5768462 0.00% 4818947 -0.32% 4.75% 11.66%
aXpire AXPR 0.0150611462 0.00000224 133300.356625 0.00% 3991204 0.18% -2.96% 20.84%
indaHash IDH 0.0070657916 0.00000105 31703.6282865 0.00% 2825866 -0.13% 3.94% 5.68%
AidCoin AID 0.0564647239 0.00000838 18639.5557203 0.00% 2368756 -0.26% 1.67% 2.93%
Devery EVE 0.0230973158 0.00000343 200263.595609 0.00% 1453246 -0.56% 30.80% 3.12%
Tokenbox TBX 0.0880611117 0.00001307 168.945426406 0.00% 1003945 -0.55% 20.20% 14.35%
Peerguess GUESS 0.0021453792 0.00000032 1338.91944264 0.00% 86969 -0.18% 30.10% 37.16%
Qbic QBIC 0.0053933852 0.00000080 30.9869205443 0.00% 18570 0.66% -7.62% -17.86%
OFCOIN OF 0.000229955 0.00000003 471403.882506 0.00% -0.80% 4.42% 7.05%
CoinMeet MEET 0.0201953766 0.00000300 1092374.6789 0.00% -1.64% 3.65% 2.39%
UnlimitedIP UIP 0.0064031802 0.00000095 648546.698035 0.00% -2.11% 13.74% 32.36%
Bitcoin Lightning BLT 3.05352 0.00030803 0.00% 0.00% 0.00% -31.71%
PressOne PRS 0.0486555564 0.00000722 10667.7880957 0.00% -3.62% -4.06% -7.43%
23/01/2018
Covesting COV 0.7078270636 0.00010509 33497.9029574 0.00% 12386974 -0.11% 0.14% -12.37%
Block Array ARY 0.024784159 0.00000368 1336.01633104 0.00% 1695998 -0.36% 3.28% 15.58%
22/01/2018
Crypterium CRPT 0.3670365972 0.00005449 1737768.28406 0.01% 29196484 -1.07% -2.44% 9.24%
DATA DTA 0.002981038 0.00000044 12343361.5409 0.05% 18296691 0.24% -4.69% 46.20%
carVertical CV 0.0005965434 0.00000009 17840.0180359 0.00% 3610811 -0.28% 2.19% -3.05%
Sparks SPK 0.0138818613 0.00000206 412.788520852 0.00% 50589 3.82% -11.80% -25.79%
Decentralized Universal Basic Income DUBI 123.813 0.0140539 0.00% 0.00% 0.00% 0.00%
Molecular Future MOF 0.128397129 0.00001906 625088.407877 0.00% -0.44% 9.79% 3.66%
CRYPTO20 C20 0.7348512173 0.0001091 70068.7740732 0.00% 29666148 0.28% 9.75% 12.65%
Trinity Network Credit TNC 0.0100079973 0.00000149 40174.2487393 0.00% 3335999 2.13% 0.67% 1.33%
TimesCoin TMC 0.650958 0.00009600 0.00% 0.00% 0.00% 0.00%
20/01/2018
Scry.info DDD 0.0746704152 0.00001109 462653.981951 0.00% 32859244 -0.75% 7.84% 1.65%
SingularityNET AGI 0.0419401134 0.00000623 356291.150446 0.00% 22633958 -0.58% 5.58% 4.56%
ChatCoin CHAT 0.0275308055 0.00000409 11705689.7151 0.05% 18996273 -1.89% 22.74% 31.82%
Aurora DAO AURA 0.0844647569 0.00001254 83988.5783993 0.00% 11758357 -0.83% 8.46% 23.20%
Mobius MOBI 0.0259660001 0.00000386 73464.4389351 0.00% 10023726 -0.83% 2.68% 8.58%
Hydro Protocol HOT 0.0110556884 0.00000164 227778.610386 0.00% 7761093 -0.22% 3.94% -4.36%
YEE YEE 0.0051829309 0.00000077 236556.015256 0.00% 7075831 1.90% 9.77% 11.90%
Acute Angle Cloud AAC 0.0168344701 0.00000250 701542.843964 0.00% 4208618 -0.97% 0.00% -3.90%
SelfSell SSC 0.0088760722 0.00000132 101374.734751 0.00% 3461668 -1.18% 3.87% 21.80%
VouchForMe IPL 0.0117339066 0.00000174 1222487.4109 0.01% 2358515 -0.48% 4.42% 5.56%
IDEX Membership IDXM 1012.2663242 0.15028927 23957.9539821 0.00% 2024533 -0.55% 3.28% 4.28%
Gatcoin GAT 0.0024195658 0.00000036 3674.1509058 0.00% 1282035 -0.34% 3.94% 2.79%
ShareX SEXC 0.0016674041 0.00000025 25561.7755959 0.00% 1076334 -0.55% 6.95% 37.44%
RefToken REF 0.7126571801 0.00010581 4302.18262194 0.00% 523040 0.06% 15.88% -28.30%
Nitro NOX 0.0056337092 0.00000084 845.786112734 0.00% 57158 0.82% -5.57% -16.99%
LightChain LIGHT 0.0001371219 0.00000002 406274.681508 0.00% -0.56% 7.05% -1.19%
StarChain STC 0.0107209319 0.00000159 219695.882828 0.00% 0.06% -0.33% -12.01%
Read READ 0.0048380384 0.00000072 125910.6589 0.00% -0.04% 3.60% 2.12%
Titanium Blockchain BAR 0.0065785 0.00000088 0.00% 0.00% 0.00% 0.00%
IPChain IPC 0.1995420836 0.00002963 45440.4285309 0.00% -0.55% 1.78% 10.08%
Maggie MAG 0.0025775005 0.00000038 3492191.5275 0.01% 10.88% -7.18% 3.09%
17/01/2018
Theta Token THETA 0.0911437164 0.00001353 3980274.32453 0.02% 62342547 0.88% 1.98% 9.46%
Profile Utility Token PUT 0.0263682066 0.00000391 204808.056253 0.00% 1194211 -0.20% 2.87% -3.83%
Maverick Chain MVC 0.0087406977 0.00000130 234160.505284 0.00% 917216 5.86% 0.55% 11.14%
ArbitrageCT ARCT 0.0014592765 0.00000022 2615.42867835 0.00% 131793 6.47% 20.10% 3.48%
Purpose PRPS 112.441 0.010365 50270.2 0.00% 0.73% 0.33% 0.00%
Jiyo JIYO 0.0059006236 0.00000088 53.0789294023 0.00% 35994 -0.17% -20.92% -1.63%
Oyster PRL 0.0634015476 0.00000941 51813.3608165 0.00% 5387019 0.60% 13.47% 13.98%
MOAC MOAC 2.0916303077 0.00031054 1509544.16933 0.01% 130650202 -1.10% 9.73% 14.96%
IOST IOST 0.0132542287 0.00000197 15467695.8476 0.06% 111335521 -0.59% 2.96% 10.53%
Telcoin TEL 0.0009450383 0.00000014 126731.179476 0.00% 30289553 3.73% 8.98% 13.59%
OneRoot Network RNT 0.0949733115 0.00001410 2840174.53005 0.01% 23485060 -0.48% -2.09% -32.82%
Bottos BTO 0.0423385376 0.00000629 799544.933909 0.00% 21592237 -0.43% 4.02% 9.92%
Selfkey KEY 0.0057936257 0.00000086 1960137.57699 0.01% 14084255 0.13% 2.37% -1.37%
Trade Token TIO 0.1441489913 0.00002140 28767.5467176 0.00% 12962084 -2.06% 9.90% 26.98%
ATN ATN 0.1295010592 0.00001923 483821.857379 0.00% 10917266 -0.62% 1.67% 6.84%
Internet Node Token INT 0.0322290815 0.00000478 462418.348277 0.00% 9896794 -1.02% -1.07% -4.58%
Spectre.ai Dividend Token SXDT 0.1132481435 0.00001772 19627.1588311 0.00% 9294674 0.00% 0.00% 0.00%
INS Ecosystem INS 0.3012055653 0.00004472 1007689.1194 0.00% 9126805 -1.45% -0.57% 17.50%
SpaceChain SPC 0.012932035 0.00000192 35471.5065172 0.00% 6659891 3.42% 7.63% 0.55%
QunQun QUN 0.0086615701 0.00000129 1038361.33339 0.00% 6159364 5.65% 9.97% 17.14%
Bankex BKX 0.0715882706 0.00001063 1246819.05589 0.01% 5612856 -0.30% 3.70% 0.72%
ugChain UGC 0.0082538493 0.00000123 372031.221626 0.00% 4695136 -1.54% 1.81% -9.66%
Bitcoin Atom BCA 0.2566542746 0.00003810 15463.4153425 0.00% 4680126 0.06% 5.23% -8.18%
Karma KRM 0.0022183971 0.00000033 221.766623663 0.00% 3954979 -0.72% 13.66% 16.49%
Bloom BLT 0.082365377 0.00001223 89838.3110948 0.00% 3942147 -3.63% -0.67% 7.01%
Spectre.ai Utility Token SXUT 0.1259358557 0.00001870 60237.7681943 0.00% 3089151 0.65% 1.13% 80.55%
Leverj LEV 0.0237671204 0.00000353 2569.80626268 0.00% 2806671 -0.02% 3.88% 13.96%
AICHAIN AIT 0.0050018309 0.00000074 257846.897698 0.00% 2676315 -0.18% 1.41% -15.19%
Kzcash KZC 2.04103 0.0002113 8380.32 0.00% 2603485 0.44% 17.28% -3.14%
Zap ZAP 0.0189978298 0.00000282 2313.92349676 0.00% 2429681 3.62% 9.40% 31.34%
EchoLink EKO 0.0063626628 0.00000094 370139.43072 0.00% 2372064 -1.30% 1.06% 13.01%
BitDegree BDG 0.0053791942 0.00000080 1711.96410823 0.00% 1911434 -0.54% 2.06% 1.51%
RealChain RCT 0.0048516058 0.00000072 1582966.6607 0.01% 1548029 -2.06% 0.63% -4.52%
Vezt VZT 0.0224237986 0.00000333 7.2305376154 0.00% 1379011 -0.42% -33.40% -24.89%
Hackspace Capital HAC 0.0022214194 0.00000033 95.6802158832 0.00% 718560 9.75% 12.49% 7.55%
Global Jobcoin GJC 0.049669 0.00000649 0.00% 668793 0.00% 0.00% 0.00%
Galactrum ORE 0.2999353688 0.00004453 1611.58743692 0.00% 657789 -0.42% -0.22% -0.56%
Ethorse HORSE 0.0060454518 0.00000090 174.67301493 0.00% 639045 -0.52% -22.21% -8.83%
Ignition IC 0.4895756817 0.00007269 1202.20811582 0.00% 455255 -1.61% -1.96% 6.87%
Commodity Ad Network CDX 0.0077483246 0.00000115 35.7951966235 0.00% 252208 10.03% -13.57% -39.73%
LendConnect LCT 0.0997849 0.00001148 0.00% 215641 0.00% 0.00% 0.00%
TOKYO TOKC 0.0005388363 0.00000008 1.4853694976 0.00% 102698 -0.17% -8.51% -7.92%
Harvest Masternode Coin HC 0.0249211769 0.00000370 527.788940922 0.00% 89414 -7.66% 6.38% 8.97%
Kcash KCASH 0.0184920397 0.00000275 738408.875515 0.00% -1.34% 4.15% 14.99%
TopChain TOPC 0.0111364787 0.00000165 241066.809949 0.00% -0.21% 7.11% -6.44%
AWARE AT 0.0034995824 0.00000052 54530.791025 0.00% -1.33% 8.59% -12.83%
Qube QUBE 0.0054329126 0.00000081 8352.35390622 0.00% 3.20% 9.19% 9.10%
InvestDigital IDT 0.0083888454 0.00000125 95996.8629809 0.00% -0.01% 7.60% 2.20%
EtherDelta Token EDT 0.0011092852 0.00000017 0.00% 0.00% 0.00% 0.00%
Jingtum Tech SWTC 0.0015606067 0.00000023 11674.4133237 0.00% -4.14% 7.63% 18.67%
WETH WETH 240.463653135 0.03570118 618208.589572 0.00% -1.74% 7.30% 12.61%
Bitcoin God GOD 12.0537571307 0.0017896 15012.8811145 0.00% -1.49% 7.73% -3.46%
Cloud CLD 0.0115564481 0.00000172 5.8190433925 0.00% -0.15% -41.14% -29.26%
KemCredit KMC 0.00% 0.00% 0.00% 0.00%
11/01/2018
Mixin XIN 136.415834048 0.0202534 63808.505015 0.00% 60431605 -0.30% -1.68% -20.90%
WaykiChain WICC 0.2346110817 0.00003483 8180791.40142 0.03% 39857425 -1.15% -5.27% 18.82%
High Performance Blockchain HPB 0.9467624452 0.00014056 3318150.10291 0.01% 35316731 0.40% 11.06% 18.78%
TokenClub TCT 0.0286505959 0.00000425 179046.944709 0.00% 13793123 -0.44% 2.19% 0.80%
United Traders Token UTT 0.3394840346 0.00005040 3015.34318572 0.00% 12676173 -0.15% -0.33% -14.48%
GET Protocol GET 0.977677 0.00008713 24208.3 0.00% 10152583 0.70% -17.22% -27.20%
AppCoins APPC 0.0982644888 0.00001459 446047.759213 0.00% 9831786 -0.51% 0.54% 29.42%
SwftCoin SWFTC 0.0025159509 0.00000037 1778409.95903 0.01% 9158037 -0.61% 8.41% 17.71%
Bean Cash BITB 0.003032197 0.00000045 413613.302931 0.00% 7939856 -2.97% -2.60% 6.66%
Rebellious REBL 0.0408242 0.00000455 682241.0 0.00% 6896708 2.25% 4.41% -2.33%
Lamden TAU 0.0481113466 0.00000714 10962.554383 0.00% 6842190 1.36% 1.13% 2.87%
AI Doctor AIDOC 0.0097240568 0.00000144 664856.449696 0.00% 4310999 -0.91% -0.73% -3.16%
Polis POLIS 1.0715001356 0.00015908 9868.82893373 0.00% 4056425 -0.14% 12.05% -7.86%
Measurable Data Token MDT 0.0064829662 0.00000096 472355.194778 0.00% 2669328 0.64% 0.60% -10.60%
Hacken HKN 0.4586642125 0.00006810 9176.90283455 0.00% 2457619 1.92% 9.23% 7.61%
CanYaCoin CAN 0.0532241893 0.00000790 64497.8906216 0.00% 2317650 -1.42% 4.81% 9.61%
Nimfamoney NIMFA 2.17791 0.00025302 0.00% 984114 0.00% 0.00% 0.00%
CFun CFUN 0.0018525008 0.00000028 29937.2644362 0.00% 795519 -0.29% -0.24% -12.44%
Aigang AIX 0.0263842381 0.00000392 56242.7592812 0.00% 548395 -1.56% -1.87% -10.62%
Coinlancer CL 0.0076767652 0.00000114 4720.12017704 0.00% 542492 11.56% 7.77% 4.52%
OP Coin OPC 0.0002694181 0.00000004 1609.63762306 0.00% 500844 -0.17% 36.80% -10.89%
Numus NMS 0.0471481725 0.00000700 502.469788374 0.00% 129699 -0.17% 37.74% -12.01%
Steneum Coin STN 0.0215535139 0.00000320 1585.46368809 0.00% 63082 -8.45% 7.77% -12.91%
CoffeeCoin CFC 0.0005743237 0.00000009 0.00% 0.00% 0.00% 0.00%
Show SHOW 0.0013259841 0.00000020 46460.4317879 0.00% 0.08% 9.78% 15.41%
FairGame FAIR 0.0061754655 0.00000092 192856.245688 0.00% 0.53% -0.97% 21.54%
Content and AD Network CAN 0.0066891294 0.00000099 1821527.58189 0.01% 0.31% 4.81% 4.30%
CryptopiaFeeShares CEFS 999.443668393 0.14838551 17732.9249209 0.00% -0.17% 5.65% 21.83%
NumusCash NUMUS 0.0000634337 0.000000010 0.00% 0.00% 0.00% 0.00%
GameChain System GCS 0.0017108585 0.00000025 1106.3551085 0.00% 15.57% 12.91% 8.38%
Leek Coin LEEK 0.0498593 0.00000582 0.00% 0.00% 0.00% -0.14%
06/01/2018
Game.com GTC 0.0246151636 0.00000365 1583945.4824 0.01% 18743073 -0.38% -0.12% 1.99%
QLC Chain QLC 0.059729305 0.00000887 488422.235964 0.00% 14335033 -0.48% 0.34% 6.14%
Neumark NEU 0.3483467277 0.00005172 35460.6704662 0.00% 10013586 -0.52% 2.88% -10.20%
Olympus Labs MOT 0.1889351982 0.00002805 729745.454889 0.00% 7240227 1.00% 8.53% 8.25%
Matryx MTX 0.0774225627 0.00001149 56547.4128033 0.00% 1798085 -1.34% 4.13% 10.72%
HEROcoin PLAY 0.0104146779 0.00000155 78562.7453694 0.00% 1247208 0.08% 0.23% -2.81%
FidentiaX FDX 0.0117582447 0.00000175 129.494675323 0.00% 1234616 -0.53% 1.06% 6.26%
BitClave CAT 0.0022595437 0.00000034 5576.44940031 0.00% 1132923 -0.63% 10.07% 7.29%
Pylon Network PYLNT 1.2608094874 0.00018719 101842.125896 0.00% 492047 0.23% 12.31% -14.66%
STRAKS STAK 0.0426654402 0.00000633 673.305132755 0.00% 348205 -0.91% -6.24% -18.88%
Escroco ESC 0.0109114342 0.00000162 936.250195998 0.00% 23509 -0.17% -27.99% 199.67%
ENTCash ENT 0.0249322243 0.00000273 0.00% 0.00% 0.00% 0.00%
Hyper Pay HPY 0.0040115595 0.00000060 17.7928710633 0.00% -6.81% -12.84% -6.00%
BigONE Token BIG 0.9821233749 0.00012325 0.00% 0.00% 0.00% 0.00%
Lightning Bitcoin LBTC 6.40087413 0.00095033 348210.471144 0.00% -0.89% 2.38% 9.11%
QCash QC 0.00% 0.00% 0.00% 0.00%
Farstcoin FRCT 0.00% 0.00% 0.00% 0.00%
Madcoin MDC 0.0312748 0.00000407 0.00% 0.00% 0.00% 0.00%